Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.56 34.73 34.44 34.44 778.6K
09:35 34.44 34.44 34.36 34.40 602.1K
09:40 34.40 34.41 34.32 34.32 505.2K
09:45 34.31 34.42 34.30 34.41 348.8K
09:50 34.41 34.44 34.37 34.38 297.9K
09:55 34.38 34.43 34.35 34.37 216.5K
10:00 34.38 34.41 34.35 34.39 170.1K
10:05 34.38 34.41 34.31 34.32 222.1K
10:10 34.31 34.39 34.31 34.33 213.8K
10:15 34.33 34.34 34.30 34.32 160.5K
10:20 34.32 34.35 34.28 34.29 347.9K
10:25 34.28 34.31 34.24 34.24 271.7K
10:30 34.25 34.26 34.16 34.16 466.4K
10:35 34.16 34.24 34.14 34.23 337.3K
10:40 34.24 34.25 34.19 34.21 236.5K
10:45 34.20 34.22 34.18 34.21 177.8K
10:50 34.22 34.24 34.17 34.20 182.1K
10:55 34.20 34.22 34.19 34.21 95.5K
11:00 34.21 34.22 34.15 34.22 268.6K
11:05 34.24 34.28 34.20 34.20 162.5K
11:10 34.21 34.21 34.15 34.16 168.4K
11:15 34.16 34.16 34.07 34.07 392.8K
11:20 34.07 34.13 34.02 34.13 293.9K
11:25 34.12 34.13 34.10 34.13 83.1K
13:00 34.13 34.16 34.09 34.16 256.1K
13:05 34.16 34.20 34.10 34.16 146.2K
13:10 34.17 34.20 34.13 34.15 126.0K
13:15 34.16 34.16 34.12 34.13 77.7K
13:20 34.13 34.14 34.06 34.06 127.4K
13:25 34.06 34.07 34.02 34.04 234.6K
13:30 34.03 34.06 34.02 34.04 147.2K
13:35 34.04 34.11 34.04 34.11 85.0K
13:40 34.11 34.19 34.08 34.14 455.6K
13:45 34.14 34.17 34.10 34.17 117.4K
13:50 34.18 34.24 34.12 34.15 273.1K
13:55 34.14 34.23 34.13 34.19 115.1K
14:00 34.20 34.24 34.15 34.15 198.6K
14:05 34.15 34.17 34.11 34.11 123.8K
14:10 34.11 34.12 34.07 34.08 124.4K
14:15 34.09 34.16 34.08 34.14 127.9K
14:20 34.14 34.16 34.10 34.11 132.0K
14:25 34.11 34.13 34.09 34.13 184.3K
14:30 34.13 34.14 34.03 34.03 322.3K
14:35 34.02 34.05 34.02 34.03 583.0K
14:40 34.03 34.03 33.99 33.99 891.4K
14:45 33.99 34.00 33.89 33.89 803.4K
14:50 33.90 33.91 33.88 33.90 583.1K
14:55 33.90 33.93 33.89 33.93 259.3K
15:40 33.92 33.92 33.92 33.92 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available