Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 34.05 33.68 34.04 1,663.5K
09:35 34.08 34.10 33.86 33.95 777.4K
09:40 33.94 34.15 33.94 34.06 898.7K
09:45 34.03 34.14 33.99 34.02 531.9K
09:50 34.01 34.01 33.91 33.95 372.8K
09:55 33.97 34.07 33.97 34.03 366.6K
10:00 34.03 34.13 33.98 34.10 411.0K
10:05 34.10 34.10 34.00 34.01 187.4K
10:10 34.01 34.01 33.94 33.98 296.9K
10:15 33.96 33.97 33.88 33.88 330.4K
10:20 33.88 33.90 33.80 33.84 389.1K
10:25 33.85 33.85 33.75 33.75 273.4K
10:30 33.76 33.78 33.70 33.73 280.7K
10:35 33.73 33.77 33.71 33.73 234.4K
10:40 33.73 33.73 33.67 33.70 351.5K
10:45 33.70 33.73 33.60 33.62 374.4K
10:50 33.61 33.61 33.54 33.54 391.0K
10:55 33.54 33.54 33.50 33.51 378.7K
11:00 33.50 33.54 33.44 33.49 292.8K
11:05 33.49 33.53 33.48 33.50 152.3K
11:10 33.50 33.50 33.45 33.49 156.0K
11:15 33.49 33.53 33.45 33.53 318.6K
11:20 33.53 33.53 33.40 33.40 255.5K
11:25 33.40 33.41 33.31 33.33 349.7K
13:00 33.34 33.48 33.32 33.47 328.5K
13:05 33.48 33.53 33.46 33.47 234.2K
13:10 33.48 33.53 33.42 33.51 166.7K
13:15 33.51 33.51 33.44 33.45 94.5K
13:20 33.45 33.45 33.41 33.44 115.7K
13:25 33.44 33.45 33.42 33.43 127.1K
13:30 33.43 33.48 33.40 33.48 174.1K
13:35 33.47 33.57 33.47 33.52 195.5K
13:40 33.52 33.57 33.50 33.52 158.2K
13:45 33.52 33.52 33.43 33.44 184.4K
13:50 33.44 33.48 33.41 33.42 97.5K
13:55 33.42 33.44 33.41 33.43 122.6K
14:00 33.43 33.50 33.40 33.48 379.2K
14:05 33.50 33.55 33.45 33.52 155.7K
14:10 33.52 33.56 33.50 33.56 139.1K
14:15 33.55 33.66 33.55 33.62 267.7K
14:20 33.59 33.71 33.57 33.65 193.7K
14:25 33.65 33.66 33.57 33.58 104.8K
14:30 33.57 33.65 33.57 33.63 161.5K
14:35 33.62 33.70 33.61 33.69 160.4K
14:40 33.69 33.69 33.66 33.67 182.7K
14:45 33.67 33.83 33.67 33.82 393.2K
14:50 33.81 33.82 33.79 33.80 264.6K
14:55 33.79 33.88 33.79 33.87 233.9K
15:40 33.83 33.83 33.83 33.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available