Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 33.81 33.87 695.8K
09:35 33.88 33.97 33.86 33.88 401.2K
09:40 33.88 33.90 33.80 33.81 404.6K
09:45 33.80 33.83 33.77 33.83 362.7K
09:50 33.83 33.98 33.83 33.98 284.0K
09:55 33.97 34.07 33.92 34.07 327.5K
10:00 34.07 34.07 34.00 34.03 274.7K
10:05 34.02 34.06 34.00 34.04 228.3K
10:10 34.04 34.04 33.96 33.96 207.3K
10:15 33.95 34.02 33.94 34.02 112.9K
10:20 34.02 34.02 33.98 34.00 108.7K
10:25 34.01 34.04 33.96 33.97 190.2K
10:30 33.97 33.98 33.95 33.96 141.5K
10:35 33.95 33.98 33.90 33.97 175.0K
10:40 33.96 34.02 33.96 34.02 125.2K
10:45 34.02 34.03 33.99 33.99 125.7K
10:50 33.99 34.00 33.96 33.99 151.4K
10:55 34.00 34.02 33.96 33.98 99.3K
11:00 33.96 34.00 33.95 33.97 109.8K
11:05 33.96 33.99 33.95 33.97 72.5K
11:10 33.95 33.99 33.93 33.99 82.3K
11:15 33.98 33.98 33.89 33.90 256.9K
11:20 33.89 33.93 33.89 33.91 66.1K
11:25 33.90 33.92 33.90 33.91 108.3K
11:30 33.90 33.90 33.90 33.90 1.0K
13:00 33.90 33.93 33.85 33.87 204.2K
13:05 33.86 33.91 33.85 33.86 139.6K
13:10 33.85 33.85 33.82 33.83 175.2K
13:15 33.83 33.83 33.81 33.83 119.7K
13:20 33.83 33.83 33.80 33.81 120.4K
13:25 33.82 33.83 33.80 33.83 161.2K
13:30 33.82 33.85 33.81 33.81 165.2K
13:35 33.81 33.82 33.77 33.78 366.9K
13:40 33.79 33.82 33.76 33.82 193.7K
13:45 33.82 33.86 33.78 33.84 129.7K
13:50 33.84 33.87 33.84 33.85 76.8K
13:55 33.85 33.85 33.80 33.80 64.8K
14:00 33.80 33.87 33.80 33.83 121.6K
14:05 33.84 34.15 33.84 34.08 1,131.1K
14:10 34.08 34.08 33.95 34.00 248.9K
14:15 34.00 34.02 33.98 33.98 105.0K
14:20 33.98 34.00 33.96 33.97 149.8K
14:25 33.97 33.98 33.97 33.97 66.1K
14:30 33.98 33.99 33.91 33.93 130.2K
14:35 33.93 33.95 33.88 33.92 148.4K
14:40 33.91 33.93 33.88 33.91 151.8K
14:45 33.91 33.97 33.89 33.97 167.2K
14:50 33.97 33.97 33.93 33.93 202.0K
14:55 33.93 33.95 33.93 33.94 154.2K
15:40 33.94 33.94 33.94 33.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available