Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.67 33.90 33.65 33.82 1,210.9K
09:35 33.81 34.00 33.81 33.87 502.9K
09:40 33.87 33.97 33.80 33.94 334.7K
09:45 33.94 34.05 33.90 34.01 488.7K
09:50 34.01 34.03 33.87 33.87 419.5K
09:55 33.86 33.92 33.85 33.90 402.6K
10:00 33.88 33.95 33.83 33.83 224.4K
10:05 33.84 33.88 33.73 33.78 405.4K
10:10 33.78 33.78 33.73 33.77 209.8K
10:15 33.78 33.85 33.78 33.84 172.2K
10:20 33.84 33.90 33.81 33.85 146.8K
10:25 33.85 33.97 33.81 33.92 113.7K
10:30 33.91 33.94 33.87 33.88 53.7K
10:35 33.87 33.89 33.83 33.84 88.6K
10:40 33.84 33.90 33.83 33.87 81.9K
10:45 33.87 33.90 33.86 33.88 61.0K
10:50 33.89 33.89 33.76 33.78 140.8K
10:55 33.78 33.78 33.77 33.77 74.7K
11:00 33.78 33.78 33.74 33.77 127.7K
11:05 33.75 33.77 33.73 33.74 93.4K
11:10 33.74 33.76 33.70 33.72 156.5K
11:15 33.72 33.73 33.68 33.71 139.0K
11:20 33.74 33.74 33.65 33.65 140.6K
11:25 33.65 33.65 33.60 33.64 222.7K
11:30 33.64 33.64 33.64 33.64 0.6K
13:00 33.63 33.67 33.60 33.66 147.1K
13:05 33.65 33.65 33.55 33.55 163.3K
13:10 33.56 33.63 33.56 33.63 135.6K
13:15 33.63 33.66 33.60 33.65 248.3K
13:20 33.65 33.72 33.64 33.64 112.1K
13:25 33.65 33.70 33.62 33.69 93.2K
13:30 33.69 33.73 33.68 33.68 88.6K
13:35 33.68 33.76 33.64 33.76 121.0K
13:40 33.75 33.79 33.65 33.70 146.5K
13:45 33.70 33.72 33.64 33.71 75.5K
13:50 33.71 33.80 33.70 33.79 129.9K
13:55 33.80 33.81 33.75 33.77 130.8K
14:00 33.77 33.82 33.76 33.81 127.5K
14:05 33.82 33.86 33.80 33.84 172.0K
14:10 33.84 33.84 33.73 33.74 94.1K
14:15 33.74 33.74 33.71 33.74 104.7K
14:20 33.73 33.74 33.70 33.71 125.7K
14:25 33.70 33.75 33.69 33.75 63.4K
14:30 33.75 33.81 33.72 33.78 95.9K
14:35 33.78 33.80 33.75 33.78 109.5K
14:40 33.78 33.80 33.77 33.77 151.9K
14:45 33.77 33.77 33.69 33.70 276.4K
14:50 33.70 33.76 33.67 33.75 321.1K
14:55 33.76 33.76 33.72 33.73 109.5K
15:40 33.70 33.70 33.70 33.70 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available