Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.80 28.46 28.53 3,035.8K
09:35 28.54 28.54 28.07 28.25 2,510.6K
09:40 28.25 28.49 28.04 28.47 2,005.1K
09:45 28.46 28.66 28.46 28.64 1,031.8K
09:50 28.62 28.78 28.60 28.68 938.8K
09:55 28.68 29.07 28.61 28.98 1,213.5K
10:00 28.98 29.36 28.98 29.19 975.6K
10:05 29.19 29.21 29.08 29.09 430.2K
10:10 29.10 29.41 29.09 29.33 685.4K
10:15 29.32 29.57 29.31 29.47 798.1K
10:20 29.48 29.73 29.44 29.73 664.9K
10:25 29.74 29.74 29.50 29.50 604.1K
10:30 29.49 29.51 29.43 29.50 245.4K
10:35 29.51 29.51 29.29 29.29 284.9K
10:40 29.29 29.37 29.29 29.32 208.3K
10:45 29.31 29.42 29.30 29.31 189.9K
10:50 29.31 29.44 29.31 29.41 175.8K
10:55 29.41 29.49 29.36 29.49 128.9K
11:00 29.49 29.51 29.31 29.31 148.6K
11:05 29.32 29.39 29.21 29.23 206.7K
11:10 29.23 29.30 29.22 29.29 168.8K
11:15 29.27 29.36 29.26 29.30 211.1K
11:20 29.30 29.37 29.28 29.37 520.3K
11:25 29.37 29.50 29.35 29.48 150.3K
11:30 29.48 29.48 29.48 29.48 0.3K
13:00 29.48 29.48 29.20 29.28 307.8K
13:05 29.29 29.34 29.28 29.32 162.2K
13:10 29.32 29.39 29.29 29.37 169.1K
13:15 29.38 29.48 29.38 29.47 191.8K
13:20 29.48 29.50 29.45 29.47 216.6K
13:25 29.44 29.50 29.42 29.50 206.1K
13:30 29.50 29.66 29.50 29.66 346.4K
13:35 29.66 29.72 29.66 29.71 393.7K
13:40 29.70 29.80 29.69 29.76 461.4K
13:45 29.76 29.84 29.74 29.84 288.0K
13:50 29.83 29.85 29.72 29.72 435.2K
13:55 29.72 29.84 29.71 29.75 325.9K
14:00 29.75 29.79 29.70 29.73 259.0K
14:05 29.70 29.80 29.70 29.80 217.5K
14:10 29.80 29.88 29.79 29.88 233.7K
14:15 29.88 29.92 29.86 29.90 285.6K
14:20 29.89 29.90 29.84 29.84 288.9K
14:25 29.84 29.90 29.82 29.89 296.5K
14:30 29.89 30.00 29.88 30.00 559.5K
14:35 29.99 30.03 29.99 30.00 586.5K
14:40 30.00 30.00 29.80 29.85 351.6K
14:45 29.85 29.88 29.83 29.88 313.3K
14:50 29.87 29.95 29.85 29.94 474.0K
14:55 29.92 29.93 29.91 29.92 229.2K
15:40 29.91 29.91 29.91 29.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available