Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.41 30.85 30.41 30.85 1,485.0K
09:35 30.83 30.85 30.68 30.72 745.4K
09:40 30.74 30.80 30.67 30.75 513.4K
09:45 30.74 30.81 30.73 30.77 453.7K
09:50 30.78 30.93 30.76 30.92 588.0K
09:55 30.88 30.91 30.81 30.83 456.7K
10:00 30.84 30.84 30.73 30.73 374.8K
10:05 30.74 30.74 30.68 30.70 360.3K
10:10 30.69 30.69 30.62 30.64 330.5K
10:15 30.62 30.67 30.57 30.67 391.4K
10:20 30.66 30.69 30.63 30.63 190.7K
10:25 30.64 30.67 30.58 30.60 322.6K
10:30 30.59 30.62 30.58 30.60 262.9K
10:35 30.60 30.61 30.58 30.60 192.8K
10:40 30.59 30.63 30.56 30.56 299.8K
10:45 30.56 30.58 30.55 30.56 184.6K
10:50 30.57 30.60 30.52 30.54 236.3K
10:55 30.52 30.55 30.47 30.51 312.6K
11:00 30.51 30.59 30.50 30.55 188.8K
11:05 30.54 30.62 30.53 30.61 151.7K
11:10 30.61 30.66 30.57 30.60 163.0K
11:15 30.61 30.66 30.59 30.61 210.5K
11:20 30.61 30.66 30.58 30.64 171.1K
11:25 30.66 30.70 30.65 30.68 192.4K
11:30 30.67 30.67 30.67 30.67 0.2K
13:00 30.69 30.86 30.64 30.86 785.2K
13:05 30.86 30.95 30.83 30.84 635.5K
13:10 30.84 30.84 30.80 30.82 215.7K
13:15 30.81 30.85 30.80 30.80 194.1K
13:20 30.81 30.85 30.78 30.85 280.1K
13:25 30.85 30.89 30.83 30.86 299.4K
13:30 30.83 30.85 30.80 30.83 320.8K
13:35 30.83 30.95 30.83 30.90 493.8K
13:40 30.91 31.02 30.88 31.02 569.8K
13:45 31.02 31.07 30.93 30.93 485.3K
13:50 30.92 30.97 30.92 30.95 309.6K
13:55 30.96 30.96 30.88 30.95 314.8K
14:00 30.94 30.97 30.91 30.97 221.5K
14:05 30.97 30.97 30.91 30.92 149.2K
14:10 30.92 30.97 30.87 30.88 352.9K
14:15 30.87 30.93 30.85 30.88 224.7K
14:20 30.87 30.88 30.83 30.84 341.2K
14:25 30.85 30.86 30.81 30.82 221.8K
14:30 30.82 30.89 30.81 30.85 228.3K
14:35 30.85 30.86 30.78 30.78 255.5K
14:40 30.78 30.80 30.75 30.80 265.0K
14:45 30.79 30.82 30.77 30.79 308.3K
14:50 30.80 30.84 30.79 30.82 368.6K
14:55 30.82 30.82 30.80 30.82 186.4K
15:40 30.80 30.80 30.80 30.80 246.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available