Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.40 31.05 31.40 2,087.7K
09:35 31.39 31.40 31.16 31.16 892.9K
09:40 31.16 31.28 31.15 31.28 657.0K
09:45 31.28 31.35 31.26 31.26 639.1K
09:50 31.27 31.34 31.20 31.33 575.7K
09:55 31.34 31.34 31.27 31.28 353.7K
10:00 31.28 31.44 31.24 31.39 841.3K
10:05 31.38 31.42 31.36 31.39 292.0K
10:10 31.39 31.44 31.38 31.41 372.0K
10:15 31.42 31.42 31.35 31.35 298.5K
10:20 31.35 31.41 31.34 31.39 216.7K
10:25 31.39 31.44 31.37 31.39 254.4K
10:30 31.38 31.47 31.35 31.35 423.2K
10:35 31.35 31.40 31.34 31.38 158.7K
10:40 31.39 31.44 31.38 31.39 108.4K
10:45 31.39 31.41 31.38 31.39 108.2K
10:50 31.39 31.42 31.38 31.39 137.9K
10:55 31.38 31.44 31.38 31.44 240.9K
11:00 31.41 31.45 31.41 31.44 200.9K
11:05 31.44 31.48 31.36 31.36 319.6K
11:10 31.36 31.38 31.32 31.33 132.9K
11:15 31.33 31.36 31.32 31.35 121.4K
11:20 31.37 31.40 31.35 31.38 108.1K
11:25 31.37 31.40 31.36 31.38 81.8K
11:30 31.38 31.38 31.38 31.38 0.2K
13:00 31.39 31.39 31.21 31.21 452.3K
13:05 31.22 31.24 31.22 31.23 135.3K
13:10 31.24 31.25 31.22 31.22 166.4K
13:15 31.21 31.23 31.15 31.20 443.5K
13:20 31.21 31.21 31.15 31.15 144.1K
13:25 31.15 31.18 31.13 31.17 193.2K
13:30 31.16 31.20 31.15 31.18 133.3K
13:35 31.17 31.19 31.11 31.13 192.1K
13:40 31.13 31.14 31.12 31.12 96.9K
13:45 31.12 31.16 31.12 31.13 150.3K
13:50 31.12 31.17 31.11 31.16 117.4K
13:55 31.16 31.18 31.14 31.15 93.4K
14:00 31.14 31.16 31.11 31.11 134.9K
14:05 31.11 31.16 31.11 31.12 357.5K
14:10 31.12 31.20 31.11 31.16 123.3K
14:15 31.16 31.20 31.15 31.18 173.7K
14:20 31.18 31.21 31.13 31.20 164.3K
14:25 31.20 31.21 31.17 31.19 151.0K
14:30 31.19 31.23 31.19 31.22 199.9K
14:35 31.23 31.26 31.20 31.21 190.0K
14:40 31.21 31.22 31.19 31.21 203.7K
14:45 31.21 31.23 31.20 31.20 215.6K
14:50 31.21 31.21 31.18 31.19 439.3K
14:55 31.19 31.20 31.18 31.19 225.2K
15:40 31.20 31.20 31.20 31.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available