60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.41 | 30.60 | 30.35 | 30.55 | 819.6K |
| 09:35 | 30.55 | 30.74 | 30.55 | 30.58 | 336.9K |
| 09:40 | 30.56 | 30.61 | 30.52 | 30.53 | 270.0K |
| 09:45 | 30.55 | 30.67 | 30.55 | 30.64 | 176.1K |
| 09:50 | 30.65 | 30.71 | 30.65 | 30.69 | 387.4K |
| 09:55 | 30.70 | 30.73 | 30.64 | 30.66 | 180.9K |
| 10:00 | 30.68 | 30.69 | 30.58 | 30.59 | 246.8K |
| 10:05 | 30.60 | 30.65 | 30.59 | 30.65 | 110.3K |
| 10:10 | 30.65 | 30.72 | 30.61 | 30.70 | 174.6K |
| 10:15 | 30.70 | 30.78 | 30.70 | 30.72 | 206.1K |
| 10:20 | 30.73 | 30.77 | 30.71 | 30.71 | 139.7K |
| 10:25 | 30.71 | 30.74 | 30.65 | 30.66 | 134.5K |
| 10:30 | 30.65 | 30.69 | 30.60 | 30.60 | 191.2K |
| 10:35 | 30.61 | 30.67 | 30.58 | 30.65 | 138.9K |
| 10:40 | 30.66 | 30.69 | 30.62 | 30.64 | 67.9K |
| 10:45 | 30.63 | 30.68 | 30.61 | 30.66 | 65.8K |
| 10:50 | 30.66 | 30.72 | 30.65 | 30.69 | 159.2K |
| 10:55 | 30.67 | 30.74 | 30.67 | 30.72 | 84.8K |
| 11:00 | 30.72 | 30.74 | 30.69 | 30.71 | 188.4K |
| 11:05 | 30.71 | 30.71 | 30.66 | 30.66 | 48.3K |
| 11:10 | 30.66 | 30.74 | 30.65 | 30.74 | 103.6K |
| 11:15 | 30.76 | 30.77 | 30.72 | 30.75 | 149.3K |
| 11:20 | 30.74 | 30.76 | 30.72 | 30.72 | 57.0K |
| 11:25 | 30.72 | 30.74 | 30.70 | 30.72 | 73.8K |
| 11:30 | 30.73 | 30.73 | 30.73 | 30.73 | 0.3K |
| 13:00 | 30.72 | 30.72 | 30.64 | 30.67 | 184.2K |
| 13:05 | 30.67 | 30.67 | 30.61 | 30.61 | 98.2K |
| 13:10 | 30.60 | 30.63 | 30.56 | 30.58 | 161.2K |
| 13:15 | 30.58 | 30.62 | 30.57 | 30.60 | 81.2K |
| 13:20 | 30.60 | 30.61 | 30.57 | 30.57 | 89.3K |
| 13:25 | 30.57 | 30.60 | 30.56 | 30.60 | 76.6K |
| 13:30 | 30.60 | 30.61 | 30.53 | 30.54 | 144.6K |
| 13:35 | 30.55 | 30.57 | 30.55 | 30.57 | 94.4K |
| 13:40 | 30.57 | 30.59 | 30.52 | 30.53 | 266.4K |
| 13:45 | 30.53 | 30.56 | 30.51 | 30.54 | 188.0K |
| 13:50 | 30.53 | 30.58 | 30.53 | 30.57 | 64.3K |
| 13:55 | 30.58 | 30.59 | 30.56 | 30.59 | 83.3K |
| 14:00 | 30.59 | 30.60 | 30.53 | 30.53 | 92.4K |
| 14:05 | 30.54 | 30.60 | 30.53 | 30.59 | 162.0K |
| 14:10 | 30.59 | 30.65 | 30.56 | 30.64 | 114.0K |
| 14:15 | 30.64 | 30.67 | 30.59 | 30.62 | 114.6K |
| 14:20 | 30.62 | 30.63 | 30.59 | 30.59 | 49.9K |
| 14:25 | 30.59 | 30.61 | 30.57 | 30.58 | 80.8K |
| 14:30 | 30.59 | 30.59 | 30.51 | 30.52 | 297.6K |
| 14:35 | 30.51 | 30.55 | 30.50 | 30.53 | 197.2K |
| 14:40 | 30.53 | 30.53 | 30.46 | 30.49 | 189.8K |
| 14:45 | 30.47 | 30.57 | 30.46 | 30.55 | 213.9K |
| 14:50 | 30.55 | 30.55 | 30.48 | 30.49 | 341.3K |
| 14:55 | 30.48 | 30.51 | 30.47 | 30.51 | 192.1K |
| 15:40 | 30.44 | 30.44 | 30.44 | 30.44 | 203.5K |