60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.49 | 30.60 | 30.38 | 30.50 | 684.8K |
| 09:35 | 30.50 | 30.59 | 30.41 | 30.59 | 283.5K |
| 09:40 | 30.58 | 30.58 | 30.50 | 30.56 | 375.1K |
| 09:45 | 30.55 | 30.70 | 30.55 | 30.70 | 515.9K |
| 09:50 | 30.70 | 30.71 | 30.61 | 30.61 | 350.0K |
| 09:55 | 30.61 | 30.62 | 30.55 | 30.56 | 238.5K |
| 10:00 | 30.55 | 30.60 | 30.53 | 30.60 | 154.9K |
| 10:05 | 30.61 | 30.64 | 30.59 | 30.62 | 125.3K |
| 10:10 | 30.62 | 30.65 | 30.59 | 30.61 | 154.1K |
| 10:15 | 30.61 | 30.65 | 30.56 | 30.60 | 137.0K |
| 10:20 | 30.60 | 30.63 | 30.57 | 30.59 | 129.7K |
| 10:25 | 30.59 | 30.64 | 30.58 | 30.64 | 154.8K |
| 10:30 | 30.65 | 30.67 | 30.61 | 30.64 | 192.0K |
| 10:35 | 30.63 | 30.70 | 30.62 | 30.68 | 170.1K |
| 10:40 | 30.68 | 30.69 | 30.64 | 30.66 | 158.4K |
| 10:45 | 30.65 | 30.73 | 30.65 | 30.73 | 235.8K |
| 10:50 | 30.75 | 30.82 | 30.71 | 30.73 | 566.1K |
| 10:55 | 30.73 | 30.75 | 30.71 | 30.73 | 103.8K |
| 11:00 | 30.73 | 30.74 | 30.71 | 30.74 | 73.8K |
| 11:05 | 30.74 | 30.76 | 30.71 | 30.71 | 97.9K |
| 11:10 | 30.72 | 30.72 | 30.68 | 30.69 | 73.7K |
| 11:15 | 30.68 | 30.70 | 30.68 | 30.70 | 78.8K |
| 11:20 | 30.69 | 30.72 | 30.68 | 30.70 | 58.5K |
| 11:25 | 30.70 | 30.71 | 30.67 | 30.67 | 66.9K |
| 11:30 | 30.68 | 30.68 | 30.68 | 30.68 | 0.1K |
| 13:00 | 30.68 | 30.72 | 30.64 | 30.69 | 214.6K |
| 13:05 | 30.68 | 30.71 | 30.63 | 30.67 | 94.7K |
| 13:10 | 30.67 | 30.72 | 30.66 | 30.72 | 78.1K |
| 13:15 | 30.72 | 30.76 | 30.71 | 30.75 | 104.1K |
| 13:20 | 30.76 | 30.78 | 30.73 | 30.75 | 117.3K |
| 13:25 | 30.75 | 30.83 | 30.73 | 30.80 | 252.9K |
| 13:30 | 30.81 | 30.81 | 30.77 | 30.77 | 93.2K |
| 13:35 | 30.78 | 30.79 | 30.74 | 30.77 | 109.5K |
| 13:40 | 30.77 | 30.78 | 30.75 | 30.78 | 98.4K |
| 13:45 | 30.78 | 30.80 | 30.76 | 30.79 | 95.6K |
| 13:50 | 30.80 | 30.81 | 30.78 | 30.79 | 96.9K |
| 13:55 | 30.79 | 30.82 | 30.78 | 30.82 | 135.9K |
| 14:00 | 30.82 | 30.82 | 30.78 | 30.82 | 100.0K |
| 14:05 | 30.81 | 30.82 | 30.76 | 30.79 | 156.3K |
| 14:10 | 30.80 | 30.82 | 30.79 | 30.81 | 98.4K |
| 14:15 | 30.81 | 30.83 | 30.80 | 30.82 | 136.8K |
| 14:20 | 30.82 | 30.85 | 30.80 | 30.85 | 211.8K |
| 14:25 | 30.85 | 30.89 | 30.81 | 30.85 | 264.4K |
| 14:30 | 30.84 | 30.89 | 30.84 | 30.87 | 196.7K |
| 14:35 | 30.87 | 30.89 | 30.84 | 30.85 | 143.3K |
| 14:40 | 30.85 | 30.87 | 30.83 | 30.86 | 226.5K |
| 14:45 | 30.86 | 30.89 | 30.86 | 30.89 | 271.0K |
| 14:50 | 30.88 | 30.89 | 30.87 | 30.89 | 353.9K |
| 14:55 | 30.89 | 30.89 | 30.87 | 30.89 | 182.5K |
| 15:40 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0K |