60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.30 | 31.47 | 30.84 | 31.44 | 7,257.7K |
| 09:35 | 31.42 | 31.62 | 31.35 | 31.62 | 6,519.6K |
| 09:40 | 31.62 | 31.62 | 31.40 | 31.48 | 1,971.0K |
| 09:45 | 31.50 | 31.70 | 31.37 | 31.39 | 2,905.4K |
| 09:50 | 31.38 | 31.45 | 31.31 | 31.32 | 1,491.7K |
| 09:55 | 31.30 | 31.35 | 31.22 | 31.34 | 970.7K |
| 10:00 | 31.34 | 31.35 | 31.25 | 31.27 | 601.4K |
| 10:05 | 31.28 | 31.30 | 31.20 | 31.20 | 648.5K |
| 10:10 | 31.20 | 31.29 | 31.20 | 31.20 | 540.0K |
| 10:15 | 31.21 | 31.22 | 31.18 | 31.19 | 416.1K |
| 10:20 | 31.18 | 31.19 | 31.11 | 31.16 | 426.1K |
| 10:25 | 31.15 | 31.25 | 31.15 | 31.20 | 298.5K |
| 10:30 | 31.20 | 31.23 | 31.13 | 31.14 | 216.1K |
| 10:35 | 31.15 | 31.15 | 31.09 | 31.14 | 437.7K |
| 10:40 | 31.11 | 31.13 | 31.08 | 31.10 | 228.3K |
| 10:45 | 31.09 | 31.10 | 31.03 | 31.05 | 328.4K |
| 10:50 | 31.05 | 31.05 | 30.95 | 30.98 | 624.4K |
| 10:55 | 30.98 | 31.04 | 30.93 | 31.04 | 533.3K |
| 11:00 | 31.03 | 31.03 | 30.95 | 30.95 | 255.0K |
| 11:05 | 30.94 | 30.94 | 30.85 | 30.89 | 531.5K |
| 11:10 | 30.89 | 30.91 | 30.80 | 30.81 | 475.2K |
| 11:15 | 30.81 | 30.86 | 30.81 | 30.82 | 221.8K |
| 11:20 | 30.82 | 30.91 | 30.80 | 30.89 | 311.8K |
| 11:25 | 30.89 | 30.93 | 30.85 | 30.85 | 238.8K |
| 13:00 | 30.86 | 30.89 | 30.80 | 30.80 | 422.1K |
| 13:05 | 30.82 | 30.82 | 30.77 | 30.79 | 325.2K |
| 13:10 | 30.78 | 30.79 | 30.70 | 30.72 | 277.7K |
| 13:15 | 30.72 | 30.75 | 30.71 | 30.75 | 237.6K |
| 13:20 | 30.73 | 30.74 | 30.72 | 30.74 | 228.3K |
| 13:25 | 30.74 | 30.75 | 30.71 | 30.71 | 207.3K |
| 13:30 | 30.71 | 30.73 | 30.69 | 30.70 | 214.5K |
| 13:35 | 30.71 | 30.75 | 30.70 | 30.75 | 384.3K |
| 13:40 | 30.76 | 30.82 | 30.75 | 30.78 | 378.2K |
| 13:45 | 30.78 | 30.81 | 30.76 | 30.77 | 166.6K |
| 13:50 | 30.78 | 30.78 | 30.73 | 30.77 | 185.8K |
| 13:55 | 30.77 | 30.78 | 30.76 | 30.78 | 180.8K |
| 14:00 | 30.78 | 30.78 | 30.75 | 30.75 | 177.6K |
| 14:05 | 30.75 | 30.77 | 30.74 | 30.75 | 201.1K |
| 14:10 | 30.74 | 30.74 | 30.73 | 30.73 | 117.2K |
| 14:15 | 30.72 | 30.74 | 30.71 | 30.72 | 112.0K |
| 14:20 | 30.72 | 30.72 | 30.70 | 30.72 | 150.5K |
| 14:25 | 30.71 | 30.73 | 30.71 | 30.72 | 111.6K |
| 14:30 | 30.72 | 30.73 | 30.70 | 30.71 | 195.3K |
| 14:35 | 30.71 | 30.73 | 30.70 | 30.70 | 237.4K |
| 14:40 | 30.70 | 30.71 | 30.68 | 30.69 | 327.9K |
| 14:45 | 30.69 | 30.70 | 30.66 | 30.66 | 425.9K |
| 14:50 | 30.65 | 30.68 | 30.64 | 30.67 | 540.7K |
| 14:55 | 30.67 | 30.69 | 30.67 | 30.68 | 226.8K |
| 15:40 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0K |