60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.42 | 30.52 | 30.39 | 30.50 | 837.7K |
| 09:35 | 30.52 | 30.58 | 30.46 | 30.58 | 458.9K |
| 09:40 | 30.58 | 30.66 | 30.58 | 30.64 | 459.5K |
| 09:45 | 30.66 | 30.71 | 30.65 | 30.69 | 534.4K |
| 09:50 | 30.69 | 30.69 | 30.62 | 30.68 | 275.7K |
| 09:55 | 30.68 | 30.72 | 30.66 | 30.72 | 234.4K |
| 10:00 | 30.72 | 30.72 | 30.67 | 30.68 | 297.3K |
| 10:05 | 30.68 | 30.73 | 30.67 | 30.72 | 286.0K |
| 10:10 | 30.71 | 30.77 | 30.70 | 30.72 | 327.2K |
| 10:15 | 30.72 | 30.73 | 30.66 | 30.72 | 225.6K |
| 10:20 | 30.73 | 30.78 | 30.73 | 30.77 | 195.9K |
| 10:25 | 30.77 | 30.89 | 30.76 | 30.89 | 549.0K |
| 10:30 | 30.89 | 30.98 | 30.85 | 30.90 | 575.7K |
| 10:35 | 30.89 | 30.95 | 30.88 | 30.94 | 319.8K |
| 10:40 | 30.91 | 30.94 | 30.84 | 30.86 | 277.5K |
| 10:45 | 30.86 | 30.90 | 30.83 | 30.85 | 382.2K |
| 10:50 | 30.85 | 30.94 | 30.85 | 30.89 | 272.4K |
| 10:55 | 30.90 | 31.03 | 30.90 | 31.00 | 825.0K |
| 11:00 | 31.01 | 31.09 | 31.00 | 31.09 | 474.2K |
| 11:05 | 31.09 | 31.10 | 31.00 | 31.07 | 382.9K |
| 11:10 | 31.08 | 31.20 | 31.08 | 31.19 | 771.8K |
| 11:15 | 31.20 | 31.29 | 31.10 | 31.12 | 1,083.1K |
| 11:20 | 31.11 | 31.16 | 31.09 | 31.11 | 291.9K |
| 11:25 | 31.11 | 31.12 | 31.07 | 31.08 | 186.4K |
| 13:00 | 31.08 | 31.08 | 31.00 | 31.02 | 386.3K |
| 13:05 | 31.02 | 31.02 | 30.96 | 30.97 | 175.0K |
| 13:10 | 30.97 | 30.98 | 30.92 | 30.94 | 244.8K |
| 13:15 | 30.94 | 30.98 | 30.90 | 30.95 | 221.4K |
| 13:20 | 30.96 | 31.00 | 30.95 | 30.96 | 197.5K |
| 13:25 | 30.96 | 30.96 | 30.92 | 30.93 | 123.5K |
| 13:30 | 30.94 | 30.94 | 30.86 | 30.90 | 363.5K |
| 13:35 | 30.90 | 30.94 | 30.90 | 30.94 | 137.0K |
| 13:40 | 30.93 | 30.94 | 30.91 | 30.93 | 107.2K |
| 13:45 | 30.92 | 30.94 | 30.91 | 30.94 | 139.9K |
| 13:50 | 30.94 | 30.96 | 30.93 | 30.95 | 200.5K |
| 13:55 | 30.94 | 30.97 | 30.94 | 30.97 | 128.6K |
| 14:00 | 30.97 | 31.00 | 30.97 | 31.00 | 169.8K |
| 14:05 | 31.02 | 31.05 | 31.01 | 31.01 | 203.2K |
| 14:10 | 31.01 | 31.02 | 30.96 | 31.00 | 174.4K |
| 14:15 | 30.99 | 31.04 | 30.99 | 31.03 | 173.8K |
| 14:20 | 31.03 | 31.05 | 31.00 | 31.00 | 122.7K |
| 14:25 | 31.00 | 31.03 | 31.00 | 31.01 | 104.2K |
| 14:30 | 31.02 | 31.03 | 30.98 | 31.00 | 256.0K |
| 14:35 | 30.99 | 30.99 | 30.95 | 30.97 | 181.6K |
| 14:40 | 30.96 | 30.98 | 30.95 | 30.98 | 276.5K |
| 14:45 | 30.96 | 31.00 | 30.96 | 30.96 | 335.8K |
| 14:50 | 30.96 | 31.00 | 30.96 | 31.00 | 516.1K |
| 14:55 | 30.99 | 31.00 | 30.97 | 30.98 | 275.2K |
| 15:40 | 30.98 | 30.98 | 30.98 | 30.98 | 166.1K |