Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.92 31.92 31.77 31.78 1,614.6K
09:35 31.79 31.86 31.73 31.86 797.0K
09:40 31.86 31.87 31.64 31.67 1,047.9K
09:45 31.67 31.70 31.64 31.65 937.0K
09:50 31.64 31.71 31.64 31.68 439.4K
09:55 31.68 31.68 31.63 31.65 396.9K
10:00 31.64 31.64 31.54 31.57 986.0K
10:05 31.57 31.64 31.56 31.62 344.0K
10:10 31.62 31.66 31.60 31.66 198.4K
10:15 31.65 31.68 31.65 31.68 266.7K
10:20 31.68 31.69 31.66 31.67 226.3K
10:25 31.68 31.68 31.60 31.61 201.2K
10:30 31.60 31.61 31.56 31.61 331.9K
10:35 31.61 31.67 31.59 31.61 165.7K
10:40 31.61 31.63 31.58 31.62 236.8K
10:45 31.62 31.62 31.57 31.58 104.3K
10:50 31.58 31.58 31.54 31.55 255.4K
10:55 31.54 31.54 31.50 31.51 356.7K
11:00 31.50 31.51 31.47 31.48 428.9K
11:05 31.47 31.49 31.42 31.45 403.8K
11:10 31.44 31.46 31.42 31.42 148.1K
11:15 31.41 31.42 31.33 31.42 465.1K
11:20 31.42 31.44 31.35 31.35 146.7K
11:25 31.34 31.40 31.33 31.40 139.0K
11:30 31.39 31.39 31.39 31.39 0.2K
13:00 31.39 31.45 31.36 31.40 234.0K
13:05 31.39 31.39 31.35 31.37 128.5K
13:10 31.37 31.37 31.34 31.35 124.4K
13:15 31.34 31.35 31.30 31.30 233.4K
13:20 31.30 31.31 31.26 31.26 304.6K
13:25 31.26 31.33 31.25 31.27 184.3K
13:30 31.27 31.34 31.27 31.32 139.9K
13:35 31.32 31.32 31.25 31.25 265.1K
13:40 31.25 31.30 31.25 31.25 165.0K
13:45 31.25 31.30 31.23 31.29 193.3K
13:50 31.29 31.30 31.27 31.29 198.9K
13:55 31.29 31.29 31.26 31.28 121.6K
14:00 31.28 31.29 31.23 31.23 170.1K
14:05 31.24 31.29 31.24 31.25 153.1K
14:10 31.26 31.31 31.25 31.31 206.0K
14:15 31.31 31.34 31.26 31.34 156.3K
14:20 31.34 31.38 31.33 31.35 133.1K
14:25 31.35 31.38 31.29 31.29 310.5K
14:30 31.28 31.32 31.28 31.31 113.9K
14:35 31.30 31.30 31.26 31.26 195.2K
14:40 31.26 31.31 31.25 31.28 362.7K
14:45 31.26 31.29 31.23 31.25 410.0K
14:50 31.23 31.26 31.18 31.18 636.0K
14:55 31.18 31.20 31.18 31.19 311.1K
15:40 31.19 31.19 31.19 31.19 275.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available