60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.95 | 30.95 | 30.69 | 30.70 | 612.7K |
| 09:35 | 30.71 | 30.90 | 30.70 | 30.84 | 377.5K |
| 09:40 | 30.84 | 30.84 | 30.72 | 30.76 | 319.2K |
| 09:45 | 30.76 | 30.84 | 30.75 | 30.78 | 245.0K |
| 09:50 | 30.78 | 30.80 | 30.70 | 30.71 | 307.6K |
| 09:55 | 30.72 | 30.80 | 30.71 | 30.79 | 277.2K |
| 10:00 | 30.78 | 30.95 | 30.78 | 30.95 | 235.4K |
| 10:05 | 30.95 | 31.04 | 30.90 | 30.94 | 588.0K |
| 10:10 | 30.95 | 30.95 | 30.85 | 30.86 | 206.2K |
| 10:15 | 30.85 | 30.88 | 30.83 | 30.83 | 288.4K |
| 10:20 | 30.82 | 30.84 | 30.78 | 30.78 | 183.6K |
| 10:25 | 30.79 | 30.84 | 30.77 | 30.78 | 153.0K |
| 10:30 | 30.77 | 30.84 | 30.77 | 30.84 | 134.1K |
| 10:35 | 30.83 | 30.84 | 30.80 | 30.81 | 85.4K |
| 10:40 | 30.81 | 30.84 | 30.80 | 30.80 | 81.0K |
| 10:45 | 30.80 | 30.80 | 30.75 | 30.77 | 166.9K |
| 10:50 | 30.78 | 30.78 | 30.75 | 30.77 | 189.3K |
| 10:55 | 30.76 | 30.77 | 30.75 | 30.77 | 119.1K |
| 11:00 | 30.76 | 30.77 | 30.73 | 30.74 | 142.3K |
| 11:05 | 30.74 | 30.80 | 30.74 | 30.79 | 184.9K |
| 11:10 | 30.80 | 30.83 | 30.75 | 30.83 | 119.0K |
| 11:15 | 30.83 | 30.89 | 30.81 | 30.82 | 69.2K |
| 11:20 | 30.82 | 30.88 | 30.82 | 30.88 | 73.6K |
| 11:25 | 30.88 | 30.98 | 30.86 | 30.97 | 273.7K |
| 11:30 | 30.97 | 30.97 | 30.97 | 30.97 | 1.2K |
| 13:00 | 30.99 | 31.01 | 30.93 | 31.01 | 421.6K |
| 13:05 | 31.01 | 31.14 | 31.00 | 31.03 | 514.5K |
| 13:10 | 31.03 | 31.05 | 30.97 | 30.98 | 148.5K |
| 13:15 | 30.98 | 31.01 | 30.98 | 30.98 | 135.0K |
| 13:20 | 30.98 | 31.00 | 30.96 | 30.98 | 89.7K |
| 13:25 | 30.98 | 31.00 | 30.96 | 31.00 | 84.1K |
| 13:30 | 31.00 | 31.04 | 30.98 | 31.01 | 220.1K |
| 13:35 | 31.03 | 31.07 | 31.00 | 31.01 | 195.3K |
| 13:40 | 31.01 | 31.09 | 31.00 | 31.07 | 175.9K |
| 13:45 | 31.07 | 31.08 | 31.02 | 31.04 | 152.4K |
| 13:50 | 31.04 | 31.08 | 31.02 | 31.03 | 171.5K |
| 13:55 | 31.02 | 31.05 | 31.01 | 31.05 | 99.8K |
| 14:00 | 31.03 | 31.05 | 31.00 | 31.01 | 104.9K |
| 14:05 | 31.01 | 31.03 | 31.01 | 31.02 | 103.1K |
| 14:10 | 31.02 | 31.06 | 31.00 | 31.03 | 156.7K |
| 14:15 | 31.04 | 31.06 | 31.03 | 31.05 | 118.7K |
| 14:20 | 31.05 | 31.06 | 31.03 | 31.05 | 111.1K |
| 14:25 | 31.05 | 31.05 | 31.03 | 31.05 | 93.2K |
| 14:30 | 31.05 | 31.06 | 31.03 | 31.05 | 112.3K |
| 14:35 | 31.05 | 31.05 | 31.03 | 31.03 | 140.8K |
| 14:40 | 31.03 | 31.04 | 31.02 | 31.04 | 244.7K |
| 14:45 | 31.04 | 31.04 | 31.03 | 31.04 | 197.9K |
| 14:50 | 31.03 | 31.06 | 31.03 | 31.06 | 232.3K |
| 14:55 | 31.05 | 31.06 | 31.04 | 31.06 | 152.3K |
| 15:40 | 31.05 | 31.05 | 31.05 | 31.05 | 148.1K |