Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.15 31.23 30.75 30.81 3,519.2K
09:35 30.81 31.05 30.78 30.91 1,174.5K
09:40 30.91 30.95 30.81 30.90 518.7K
09:45 30.91 30.91 30.74 30.76 801.6K
09:50 30.76 30.80 30.63 30.63 989.3K
09:55 30.64 30.75 30.64 30.75 472.4K
10:00 30.74 30.81 30.70 30.78 391.2K
10:05 30.78 30.84 30.76 30.80 212.0K
10:10 30.80 30.82 30.75 30.75 299.8K
10:15 30.76 30.80 30.75 30.77 203.3K
10:20 30.78 30.84 30.74 30.78 284.9K
10:25 30.78 30.89 30.77 30.88 220.3K
10:30 30.88 30.88 30.78 30.81 231.2K
10:35 30.81 30.81 30.71 30.74 294.8K
10:40 30.74 30.76 30.73 30.76 197.8K
10:45 30.76 30.78 30.73 30.77 138.6K
10:50 30.78 30.81 30.77 30.80 166.2K
10:55 30.80 30.81 30.75 30.75 81.5K
11:00 30.75 30.76 30.73 30.73 198.1K
11:05 30.74 30.75 30.71 30.71 133.1K
11:10 30.71 30.72 30.70 30.71 226.4K
11:15 30.70 30.71 30.65 30.65 383.1K
11:20 30.65 30.66 30.53 30.54 684.6K
11:25 30.55 30.62 30.54 30.60 200.5K
11:30 30.60 30.60 30.60 30.60 0.6K
13:00 30.60 30.61 30.54 30.61 261.5K
13:05 30.60 30.63 30.57 30.58 156.3K
13:10 30.59 30.62 30.58 30.60 139.2K
13:15 30.60 30.61 30.55 30.56 270.1K
13:20 30.55 30.57 30.52 30.55 209.2K
13:25 30.54 30.55 30.51 30.53 249.3K
13:30 30.53 30.57 30.53 30.54 162.4K
13:35 30.54 30.57 30.54 30.56 139.2K
13:40 30.56 30.59 30.55 30.55 201.9K
13:45 30.55 30.58 30.55 30.57 147.9K
13:50 30.57 30.63 30.57 30.63 128.6K
13:55 30.63 30.65 30.61 30.64 151.0K
14:00 30.62 30.69 30.60 30.69 164.9K
14:05 30.69 30.70 30.61 30.65 128.6K
14:10 30.65 30.65 30.61 30.63 77.4K
14:15 30.64 30.64 30.60 30.62 99.6K
14:20 30.62 30.62 30.58 30.59 161.3K
14:25 30.59 30.61 30.58 30.61 155.3K
14:30 30.61 30.67 30.61 30.67 173.9K
14:35 30.67 30.68 30.60 30.61 286.8K
14:40 30.63 30.63 30.56 30.62 280.4K
14:45 30.60 30.65 30.60 30.64 280.9K
14:50 30.65 30.65 30.60 30.60 559.7K
14:55 30.60 30.62 30.60 30.61 236.8K
15:40 30.59 30.59 30.59 30.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available