60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.98 | 30.16 | 29.94 | 30.14 | 1,122.5K |
| 09:35 | 30.13 | 30.22 | 30.08 | 30.17 | 624.6K |
| 09:40 | 30.16 | 30.21 | 30.09 | 30.12 | 388.8K |
| 09:45 | 30.12 | 30.16 | 30.10 | 30.16 | 367.3K |
| 09:50 | 30.16 | 30.20 | 30.15 | 30.19 | 189.0K |
| 09:55 | 30.18 | 30.19 | 30.13 | 30.15 | 515.0K |
| 10:00 | 30.13 | 30.18 | 30.13 | 30.16 | 231.5K |
| 10:05 | 30.17 | 30.17 | 30.07 | 30.08 | 230.3K |
| 10:10 | 30.08 | 30.15 | 30.05 | 30.14 | 313.5K |
| 10:15 | 30.13 | 30.16 | 30.06 | 30.16 | 176.3K |
| 10:20 | 30.16 | 30.16 | 30.07 | 30.07 | 87.1K |
| 10:25 | 30.08 | 30.11 | 30.07 | 30.10 | 73.2K |
| 10:30 | 30.11 | 30.12 | 30.07 | 30.10 | 101.1K |
| 10:35 | 30.10 | 30.11 | 30.08 | 30.10 | 208.9K |
| 10:40 | 30.10 | 30.10 | 30.01 | 30.06 | 326.9K |
| 10:45 | 30.07 | 30.09 | 30.00 | 30.00 | 593.7K |
| 10:50 | 29.98 | 30.06 | 29.98 | 30.05 | 127.6K |
| 10:55 | 30.05 | 30.09 | 30.03 | 30.09 | 70.2K |
| 11:00 | 30.09 | 30.24 | 30.08 | 30.22 | 309.8K |
| 11:05 | 30.24 | 30.28 | 30.19 | 30.21 | 249.8K |
| 11:10 | 30.21 | 30.24 | 30.18 | 30.24 | 208.6K |
| 11:15 | 30.23 | 30.26 | 30.18 | 30.19 | 142.6K |
| 11:20 | 30.19 | 30.21 | 30.17 | 30.19 | 61.2K |
| 11:25 | 30.19 | 30.44 | 30.19 | 30.35 | 733.9K |
| 11:30 | 30.34 | 30.34 | 30.34 | 30.34 | 0.2K |
| 13:00 | 30.33 | 30.33 | 30.22 | 30.22 | 164.3K |
| 13:05 | 30.21 | 30.25 | 30.20 | 30.20 | 127.8K |
| 13:10 | 30.20 | 30.22 | 30.18 | 30.21 | 81.7K |
| 13:15 | 30.21 | 30.22 | 30.15 | 30.15 | 183.0K |
| 13:20 | 30.15 | 30.19 | 30.15 | 30.17 | 82.3K |
| 13:25 | 30.19 | 30.19 | 30.14 | 30.14 | 118.1K |
| 13:30 | 30.14 | 30.15 | 30.12 | 30.13 | 115.3K |
| 13:35 | 30.13 | 30.16 | 30.11 | 30.15 | 195.7K |
| 13:40 | 30.15 | 30.18 | 30.14 | 30.17 | 68.7K |
| 13:45 | 30.18 | 30.18 | 30.15 | 30.18 | 65.1K |
| 13:50 | 30.18 | 30.21 | 30.17 | 30.21 | 70.7K |
| 13:55 | 30.22 | 30.22 | 30.20 | 30.21 | 26.5K |
| 14:00 | 30.21 | 30.22 | 30.17 | 30.22 | 113.6K |
| 14:05 | 30.21 | 30.22 | 30.19 | 30.21 | 69.9K |
| 14:10 | 30.19 | 30.21 | 30.16 | 30.19 | 155.4K |
| 14:15 | 30.20 | 30.20 | 30.17 | 30.19 | 70.5K |
| 14:20 | 30.20 | 30.21 | 30.18 | 30.20 | 98.1K |
| 14:25 | 30.21 | 30.21 | 30.18 | 30.18 | 83.9K |
| 14:30 | 30.19 | 30.19 | 30.17 | 30.19 | 132.9K |
| 14:35 | 30.19 | 30.20 | 30.17 | 30.17 | 170.0K |
| 14:40 | 30.18 | 30.18 | 30.15 | 30.16 | 394.2K |
| 14:45 | 30.15 | 30.18 | 30.15 | 30.17 | 186.5K |
| 14:50 | 30.17 | 30.18 | 30.16 | 30.18 | 175.4K |
| 14:55 | 30.18 | 30.18 | 30.12 | 30.12 | 244.0K |
| 15:40 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0K |