Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.63 30.20 30.59 1,719.5K
09:35 30.59 30.68 30.47 30.59 1,284.0K
09:40 30.58 30.59 30.42 30.51 693.0K
09:45 30.51 30.52 30.46 30.47 376.3K
09:50 30.48 30.56 30.47 30.50 342.9K
09:55 30.50 30.55 30.48 30.55 155.2K
10:00 30.57 30.74 30.56 30.74 1,300.0K
10:05 30.73 30.77 30.63 30.77 1,012.3K
10:10 30.77 30.95 30.76 30.82 1,482.3K
10:15 30.81 30.94 30.70 30.91 898.6K
10:20 30.91 31.09 30.91 31.07 1,936.3K
10:25 31.06 31.14 31.04 31.10 1,217.2K
10:30 31.09 31.09 31.01 31.02 773.4K
10:35 31.01 31.01 30.94 30.94 520.1K
10:40 30.94 31.00 30.88 30.88 313.2K
10:45 30.89 30.95 30.88 30.92 253.8K
10:50 30.93 31.03 30.91 31.03 369.6K
10:55 31.03 31.04 30.97 31.01 298.1K
11:00 31.00 31.01 30.95 31.00 159.0K
11:05 30.98 31.01 30.97 31.01 155.9K
11:10 31.01 31.04 31.01 31.03 157.8K
11:15 31.04 31.15 31.01 31.14 583.8K
11:20 31.15 31.20 31.10 31.17 995.4K
11:25 31.16 31.18 31.12 31.16 415.5K
11:30 31.16 31.16 31.16 31.16 3.8K
13:00 31.16 31.16 30.99 31.03 570.7K
13:05 31.03 31.06 31.00 31.00 171.1K
13:10 31.01 31.01 30.98 30.99 185.9K
13:15 30.99 31.02 30.97 30.97 237.2K
13:20 30.98 30.98 30.90 30.93 475.7K
13:25 30.93 30.95 30.93 30.94 128.8K
13:30 30.94 30.95 30.90 30.93 169.7K
13:35 30.93 30.96 30.93 30.96 109.1K
13:40 30.95 31.14 30.95 31.13 346.7K
13:45 31.13 31.22 31.08 31.17 1,022.0K
13:50 31.16 31.21 31.14 31.14 386.6K
13:55 31.15 31.16 31.13 31.15 222.0K
14:00 31.16 31.22 31.15 31.19 479.2K
14:05 31.18 31.20 31.14 31.16 216.8K
14:10 31.15 31.16 31.11 31.14 195.1K
14:15 31.14 31.19 31.13 31.18 240.3K
14:20 31.19 31.22 31.18 31.22 515.2K
14:25 31.21 31.22 31.19 31.19 320.2K
14:30 31.18 31.21 31.18 31.19 347.1K
14:35 31.19 31.20 31.18 31.18 237.3K
14:40 31.18 31.20 31.16 31.17 410.2K
14:45 31.16 31.20 31.16 31.20 453.2K
14:50 31.19 31.22 31.19 31.22 683.3K
14:55 31.21 31.22 31.20 31.21 338.8K
15:40 31.22 31.22 31.22 31.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available