Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.36 31.19 31.22 696.6K
09:35 31.21 31.39 31.21 31.29 606.4K
09:40 31.29 31.39 31.29 31.34 561.1K
09:45 31.33 31.50 31.33 31.40 791.7K
09:50 31.40 31.41 31.31 31.39 478.7K
09:55 31.39 31.46 31.36 31.36 542.3K
10:00 31.36 31.40 31.34 31.34 292.8K
10:05 31.32 31.36 31.29 31.35 300.6K
10:10 31.36 31.43 31.34 31.38 223.8K
10:15 31.37 31.37 31.32 31.37 174.9K
10:20 31.37 31.38 31.30 31.36 183.9K
10:25 31.36 31.36 31.28 31.29 208.7K
10:30 31.29 31.31 31.28 31.30 148.2K
10:35 31.31 31.33 31.30 31.33 127.2K
10:40 31.33 31.36 31.32 31.36 126.5K
10:45 31.36 31.37 31.32 31.34 59.7K
10:50 31.33 31.36 31.33 31.36 88.7K
10:55 31.36 31.37 31.31 31.32 86.5K
11:00 31.33 31.36 31.30 31.31 170.9K
11:05 31.30 31.33 31.29 31.32 110.7K
11:10 31.32 31.33 31.31 31.32 59.5K
11:15 31.33 31.33 31.30 31.30 46.9K
11:20 31.30 31.32 31.29 31.29 91.5K
11:25 31.28 31.28 31.25 31.25 256.0K
11:30 31.26 31.26 31.26 31.26 1.0K
13:00 31.22 31.27 31.21 31.21 230.9K
13:05 31.22 31.23 31.20 31.23 226.8K
13:10 31.23 31.28 31.22 31.24 202.8K
13:15 31.25 31.25 31.21 31.23 110.3K
13:20 31.23 31.24 31.19 31.19 142.6K
13:25 31.19 31.20 31.17 31.20 160.5K
13:30 31.20 31.21 31.18 31.19 120.6K
13:35 31.20 31.22 31.20 31.20 66.6K
13:40 31.20 31.21 31.13 31.14 216.6K
13:45 31.15 31.16 31.11 31.14 126.9K
13:50 31.14 31.19 31.14 31.18 114.3K
13:55 31.18 31.21 31.16 31.18 87.9K
14:00 31.18 31.18 31.17 31.18 55.6K
14:05 31.18 31.19 31.14 31.17 109.1K
14:10 31.17 31.20 31.17 31.19 103.9K
14:15 31.20 31.21 31.17 31.18 93.7K
14:20 31.18 31.20 31.18 31.20 73.1K
14:25 31.20 31.21 31.19 31.19 91.3K
14:30 31.19 31.22 31.19 31.21 105.1K
14:35 31.21 31.23 31.20 31.20 108.7K
14:40 31.20 31.20 31.17 31.19 178.6K
14:45 31.19 31.20 31.18 31.18 329.2K
14:50 31.19 31.19 31.17 31.19 412.4K
14:55 31.18 31.19 31.18 31.19 180.5K
15:40 31.19 31.19 31.19 31.19 150.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available