Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.08 34.84 34.84 1,889.7K
09:35 34.84 35.03 34.80 34.88 867.6K
09:40 34.88 34.89 34.75 34.78 1,228.6K
09:45 34.78 34.78 34.69 34.70 949.1K
09:50 34.70 34.77 34.68 34.68 612.6K
09:55 34.68 34.81 34.68 34.75 452.5K
10:00 34.74 34.82 34.74 34.80 338.8K
10:05 34.81 34.94 34.80 34.88 453.1K
10:10 34.89 34.98 34.86 34.87 399.8K
10:15 34.88 35.07 34.87 35.03 577.2K
10:20 35.03 35.03 34.90 34.99 358.3K
10:25 35.00 35.06 34.99 35.01 405.0K
10:30 35.01 35.09 35.00 35.03 353.5K
10:35 35.04 35.04 34.94 34.97 293.0K
10:40 34.93 35.05 34.93 35.05 326.7K
10:45 35.03 35.10 35.01 35.05 331.5K
10:50 35.05 35.06 34.97 35.00 214.3K
10:55 34.99 34.99 34.87 34.88 268.4K
11:00 34.88 34.90 34.79 34.79 434.8K
11:05 34.79 34.85 34.79 34.79 259.4K
11:10 34.79 34.82 34.75 34.77 224.6K
11:15 34.78 34.78 34.74 34.77 180.5K
11:20 34.77 34.85 34.75 34.82 234.7K
11:25 34.83 34.83 34.79 34.82 160.2K
11:30 34.82 34.82 34.82 34.82 0.8K
13:00 34.83 34.92 34.83 34.83 287.9K
13:05 34.83 34.84 34.80 34.83 117.0K
13:10 34.82 34.89 34.81 34.85 289.6K
13:15 34.86 34.86 34.79 34.79 176.4K
13:20 34.80 34.83 34.78 34.81 149.7K
13:25 34.82 34.84 34.74 34.75 296.3K
13:30 34.74 34.77 34.71 34.72 267.9K
13:35 34.72 34.75 34.71 34.73 207.2K
13:40 34.72 34.79 34.72 34.74 178.5K
13:45 34.75 34.80 34.71 34.78 222.2K
13:50 34.77 34.78 34.74 34.77 216.6K
13:55 34.77 34.77 34.74 34.77 141.0K
14:00 34.77 34.77 34.64 34.64 708.1K
14:05 34.63 34.68 34.61 34.61 456.4K
14:10 34.61 34.64 34.56 34.64 617.8K
14:15 34.64 34.66 34.62 34.65 163.5K
14:20 34.65 34.66 34.58 34.58 250.7K
14:25 34.58 34.62 34.57 34.62 256.5K
14:30 34.62 34.63 34.59 34.62 155.9K
14:35 34.62 34.68 34.56 34.57 511.2K
14:40 34.56 34.56 34.46 34.49 853.3K
14:45 34.49 34.53 34.46 34.52 475.5K
14:50 34.53 34.60 34.52 34.52 369.2K
14:55 34.52 34.56 34.52 34.53 203.3K
15:40 34.53 34.53 34.53 34.53 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available