Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.15 35.96 35.96 1,813.3K
09:35 35.94 36.14 35.93 36.10 868.8K
09:40 36.12 36.14 36.02 36.10 722.6K
09:45 36.09 36.15 35.97 35.97 814.0K
09:50 35.97 35.97 35.87 35.93 1,049.9K
09:55 35.93 36.01 35.89 35.99 767.8K
10:00 35.95 36.46 35.95 36.35 1,972.3K
10:05 36.37 36.45 36.28 36.32 1,612.3K
10:10 36.29 36.29 36.20 36.25 567.1K
10:15 36.24 36.26 36.19 36.23 667.9K
10:20 36.25 36.25 36.06 36.11 537.3K
10:25 36.12 36.26 36.08 36.26 348.9K
10:30 36.26 36.41 36.21 36.34 967.2K
10:35 36.33 36.50 36.30 36.40 1,656.7K
10:40 36.41 36.41 36.27 36.33 587.9K
10:45 36.34 36.49 36.32 36.49 644.4K
10:50 36.49 36.60 36.49 36.56 1,653.1K
10:55 36.56 36.66 36.51 36.61 1,331.4K
11:00 36.61 36.73 36.52 36.73 869.3K
11:05 36.73 36.92 36.73 36.90 2,039.0K
11:10 36.89 36.93 36.73 36.76 1,329.6K
11:15 36.77 36.94 36.76 36.94 1,086.3K
11:20 36.93 37.02 36.77 36.80 1,964.3K
11:25 36.79 37.00 36.78 36.96 771.8K
11:30 36.95 36.95 36.95 36.95 3.0K
13:00 36.96 36.96 36.64 36.65 1,466.8K
13:05 36.65 36.71 36.60 36.63 627.3K
13:10 36.64 36.77 36.64 36.75 813.9K
13:15 36.75 36.75 36.59 36.62 510.8K
13:20 36.61 36.70 36.61 36.69 255.1K
13:25 36.69 36.69 36.58 36.58 429.6K
13:30 36.59 36.93 36.58 36.93 912.2K
13:35 36.97 37.00 36.86 36.92 1,682.9K
13:40 36.93 37.02 36.79 36.85 1,030.8K
13:45 36.86 36.88 36.68 36.70 752.2K
13:50 36.69 36.76 36.68 36.71 437.6K
13:55 36.72 36.74 36.63 36.65 445.1K
14:00 36.65 36.65 36.58 36.63 562.6K
14:05 36.65 36.66 36.55 36.55 456.2K
14:10 36.56 36.65 36.56 36.65 391.4K
14:15 36.65 36.68 36.62 36.64 253.4K
14:20 36.63 36.69 36.63 36.69 258.1K
14:25 36.69 36.74 36.67 36.69 464.4K
14:30 36.69 36.80 36.69 36.73 546.5K
14:35 36.73 36.76 36.70 36.71 329.8K
14:40 36.72 36.75 36.71 36.75 444.1K
14:45 36.74 36.78 36.73 36.75 571.8K
14:50 36.74 36.76 36.71 36.75 753.2K
14:55 36.75 36.78 36.73 36.77 337.4K
15:40 36.78 36.78 36.78 36.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available