60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.96 | 38.35 | 37.96 | 38.22 | 3,735.2K |
| 09:35 | 38.20 | 38.57 | 38.20 | 38.42 | 2,244.8K |
| 09:40 | 38.39 | 38.40 | 38.20 | 38.21 | 1,787.6K |
| 09:45 | 38.21 | 38.35 | 38.15 | 38.24 | 1,242.8K |
| 09:50 | 38.23 | 38.28 | 38.12 | 38.15 | 1,097.9K |
| 09:55 | 38.16 | 38.18 | 38.10 | 38.10 | 1,200.2K |
| 10:00 | 38.10 | 38.11 | 38.00 | 38.09 | 1,581.5K |
| 10:05 | 38.05 | 38.16 | 37.99 | 38.11 | 791.6K |
| 10:10 | 38.11 | 38.11 | 37.98 | 38.02 | 611.5K |
| 10:15 | 38.06 | 38.11 | 38.01 | 38.03 | 615.1K |
| 10:20 | 38.02 | 38.05 | 37.98 | 38.05 | 656.6K |
| 10:25 | 38.05 | 38.15 | 38.01 | 38.07 | 382.0K |
| 10:30 | 38.06 | 38.10 | 37.99 | 37.99 | 591.3K |
| 10:35 | 38.00 | 38.00 | 37.90 | 37.97 | 773.0K |
| 10:40 | 37.96 | 38.03 | 37.94 | 38.03 | 383.2K |
| 10:45 | 38.02 | 38.09 | 37.96 | 37.99 | 1,212.4K |
| 10:50 | 37.97 | 38.08 | 37.93 | 38.05 | 307.0K |
| 10:55 | 38.06 | 38.13 | 38.05 | 38.11 | 420.0K |
| 11:00 | 38.12 | 38.28 | 38.07 | 38.22 | 465.0K |
| 11:05 | 38.23 | 38.35 | 38.20 | 38.29 | 645.2K |
| 11:10 | 38.30 | 38.30 | 38.19 | 38.22 | 364.7K |
| 11:15 | 38.20 | 38.26 | 38.18 | 38.20 | 272.1K |
| 11:20 | 38.21 | 38.27 | 38.16 | 38.26 | 282.9K |
| 11:25 | 38.30 | 38.42 | 38.29 | 38.34 | 637.8K |
| 11:30 | 38.33 | 38.33 | 38.33 | 38.33 | 1.4K |
| 13:00 | 38.35 | 38.35 | 38.11 | 38.15 | 695.7K |
| 13:05 | 38.16 | 38.24 | 38.06 | 38.09 | 675.9K |
| 13:10 | 38.09 | 38.09 | 37.97 | 38.00 | 596.9K |
| 13:15 | 38.00 | 38.05 | 37.98 | 38.04 | 494.8K |
| 13:20 | 38.03 | 38.05 | 37.99 | 38.05 | 452.7K |
| 13:25 | 38.03 | 38.06 | 38.00 | 38.00 | 256.3K |
| 13:30 | 38.00 | 38.14 | 38.00 | 38.08 | 275.1K |
| 13:35 | 38.10 | 38.10 | 37.98 | 37.98 | 357.1K |
| 13:40 | 37.98 | 38.02 | 37.97 | 37.99 | 343.0K |
| 13:45 | 38.00 | 38.01 | 37.98 | 38.01 | 323.4K |
| 13:50 | 38.00 | 38.04 | 37.99 | 38.03 | 324.8K |
| 13:55 | 38.02 | 38.04 | 37.99 | 37.99 | 356.4K |
| 14:00 | 38.00 | 38.09 | 37.99 | 38.05 | 293.7K |
| 14:05 | 38.04 | 38.08 | 38.00 | 38.00 | 343.7K |
| 14:10 | 38.00 | 38.04 | 38.00 | 38.04 | 278.8K |
| 14:15 | 38.03 | 38.07 | 38.03 | 38.04 | 320.4K |
| 14:20 | 38.04 | 38.09 | 38.02 | 38.08 | 359.6K |
| 14:25 | 38.09 | 38.13 | 38.08 | 38.09 | 406.9K |
| 14:30 | 38.09 | 38.14 | 38.07 | 38.11 | 307.5K |
| 14:35 | 38.09 | 38.11 | 38.07 | 38.08 | 322.5K |
| 14:40 | 38.07 | 38.11 | 38.07 | 38.08 | 405.7K |
| 14:45 | 38.07 | 38.10 | 38.06 | 38.09 | 447.1K |
| 14:50 | 38.08 | 38.09 | 38.04 | 38.08 | 938.5K |
| 14:55 | 38.07 | 38.12 | 38.07 | 38.12 | 409.6K |
| 15:40 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0K |