60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.16 | 36.20 | 35.84 | 36.13 | 2,404.3K |
| 09:35 | 36.17 | 36.20 | 36.02 | 36.02 | 1,396.4K |
| 09:40 | 36.03 | 36.17 | 36.02 | 36.14 | 783.8K |
| 09:45 | 36.13 | 36.14 | 35.85 | 35.98 | 1,151.8K |
| 09:50 | 35.98 | 36.05 | 35.86 | 36.05 | 591.6K |
| 09:55 | 36.05 | 36.22 | 36.02 | 36.14 | 836.0K |
| 10:00 | 36.11 | 36.30 | 36.11 | 36.27 | 1,065.1K |
| 10:05 | 36.23 | 36.43 | 36.22 | 36.36 | 1,135.0K |
| 10:10 | 36.39 | 36.39 | 36.23 | 36.25 | 828.0K |
| 10:15 | 36.25 | 36.25 | 36.16 | 36.18 | 519.5K |
| 10:20 | 36.19 | 36.20 | 36.11 | 36.12 | 361.3K |
| 10:25 | 36.12 | 36.21 | 36.11 | 36.21 | 341.6K |
| 10:30 | 36.19 | 36.20 | 36.04 | 36.04 | 518.8K |
| 10:35 | 36.04 | 36.06 | 36.02 | 36.02 | 287.2K |
| 10:40 | 36.02 | 36.10 | 36.02 | 36.10 | 433.4K |
| 10:45 | 36.10 | 36.10 | 36.04 | 36.05 | 330.7K |
| 10:50 | 36.05 | 36.07 | 36.00 | 36.03 | 464.5K |
| 10:55 | 36.03 | 36.06 | 35.97 | 36.05 | 275.0K |
| 11:00 | 36.06 | 36.10 | 35.92 | 35.95 | 276.5K |
| 11:05 | 35.95 | 36.05 | 35.93 | 36.03 | 217.9K |
| 11:10 | 36.03 | 36.09 | 36.03 | 36.08 | 224.2K |
| 11:15 | 36.08 | 36.08 | 36.01 | 36.02 | 222.6K |
| 11:20 | 36.03 | 36.09 | 36.01 | 36.07 | 186.2K |
| 11:25 | 36.08 | 36.08 | 36.00 | 36.01 | 227.2K |
| 11:30 | 36.01 | 36.01 | 36.01 | 36.01 | 0.2K |
| 13:00 | 36.01 | 36.53 | 36.01 | 36.21 | 1,879.9K |
| 13:05 | 36.20 | 36.27 | 36.17 | 36.24 | 366.5K |
| 13:10 | 36.24 | 36.24 | 36.10 | 36.11 | 445.7K |
| 13:15 | 36.11 | 36.12 | 36.05 | 36.11 | 340.8K |
| 13:20 | 36.11 | 36.12 | 36.04 | 36.04 | 317.2K |
| 13:25 | 36.03 | 36.06 | 36.00 | 36.00 | 328.3K |
| 13:30 | 36.00 | 36.19 | 36.00 | 36.17 | 507.3K |
| 13:35 | 36.15 | 36.16 | 36.06 | 36.14 | 476.3K |
| 13:40 | 36.14 | 36.17 | 36.10 | 36.12 | 304.2K |
| 13:45 | 36.12 | 36.28 | 36.12 | 36.28 | 387.0K |
| 13:50 | 36.28 | 36.30 | 36.21 | 36.27 | 430.8K |
| 13:55 | 36.26 | 36.26 | 36.15 | 36.15 | 298.8K |
| 14:00 | 36.13 | 36.19 | 36.12 | 36.12 | 353.6K |
| 14:05 | 36.12 | 36.15 | 36.10 | 36.13 | 217.6K |
| 14:10 | 36.13 | 36.23 | 36.12 | 36.22 | 315.8K |
| 14:15 | 36.22 | 36.22 | 36.15 | 36.16 | 336.0K |
| 14:20 | 36.15 | 36.20 | 36.15 | 36.17 | 286.7K |
| 14:25 | 36.18 | 36.18 | 36.14 | 36.16 | 233.8K |
| 14:30 | 36.16 | 36.17 | 36.10 | 36.15 | 394.2K |
| 14:35 | 36.16 | 36.17 | 36.11 | 36.15 | 448.9K |
| 14:40 | 36.15 | 36.19 | 36.14 | 36.17 | 583.4K |
| 14:45 | 36.16 | 36.19 | 36.15 | 36.17 | 604.8K |
| 14:50 | 36.17 | 36.21 | 36.15 | 36.21 | 1,181.1K |
| 14:55 | 36.20 | 36.20 | 36.18 | 36.19 | 462.2K |
| 15:40 | 36.18 | 36.18 | 36.18 | 36.18 | 339.0K |