Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.09 36.13 35.88 36.04 1,507.3K
09:35 36.03 36.03 35.89 35.89 840.9K
09:40 35.89 36.03 35.87 36.00 735.5K
09:45 36.00 36.03 35.96 35.97 545.9K
09:50 35.98 36.04 35.94 36.04 496.2K
09:55 36.05 36.07 35.99 36.00 419.0K
10:00 36.01 36.02 35.95 35.99 420.1K
10:05 35.98 36.18 35.98 36.07 823.6K
10:10 36.08 36.10 36.03 36.08 527.6K
10:15 36.08 36.08 35.96 35.98 527.0K
10:20 35.98 36.00 35.94 36.00 312.9K
10:25 35.99 36.00 35.90 35.91 330.3K
10:30 35.92 35.94 35.85 35.85 482.4K
10:35 35.86 35.90 35.85 35.88 268.3K
10:40 35.88 35.88 35.81 35.86 382.6K
10:45 35.85 35.87 35.81 35.85 379.3K
10:50 35.85 35.88 35.81 35.84 267.8K
10:55 35.83 35.94 35.83 35.94 170.5K
11:00 35.95 35.95 35.88 35.88 193.5K
11:05 35.88 35.91 35.83 35.91 194.9K
11:10 35.91 35.91 35.82 35.85 217.8K
11:15 35.84 35.88 35.84 35.87 168.2K
11:20 35.87 35.91 35.86 35.87 231.1K
11:25 35.88 35.88 35.82 35.85 241.5K
11:30 35.83 35.83 35.83 35.83 0.9K
13:00 35.88 35.89 35.74 35.79 774.6K
13:05 35.79 35.87 35.78 35.82 271.5K
13:10 35.83 35.85 35.81 35.85 145.6K
13:15 35.85 35.90 35.83 35.85 222.7K
13:20 35.85 35.87 35.82 35.85 297.5K
13:25 35.85 35.87 35.78 35.80 345.8K
13:30 35.80 35.85 35.79 35.81 246.5K
13:35 35.80 35.83 35.80 35.83 150.4K
13:40 35.83 35.92 35.83 35.90 255.5K
13:45 35.90 35.91 35.82 35.82 260.3K
13:50 35.81 35.82 35.80 35.81 352.8K
13:55 35.82 35.82 35.75 35.76 391.4K
14:00 35.76 35.82 35.76 35.81 200.9K
14:05 35.80 35.82 35.79 35.80 186.3K
14:10 35.80 35.87 35.80 35.82 244.7K
14:15 35.82 35.89 35.82 35.88 298.0K
14:20 35.86 35.89 35.85 35.86 253.4K
14:25 35.87 35.91 35.86 35.88 249.6K
14:30 35.88 35.89 35.81 35.85 357.8K
14:35 35.85 35.87 35.83 35.84 344.9K
14:40 35.84 35.89 35.84 35.88 254.2K
14:45 35.88 35.90 35.86 35.90 511.1K
14:50 35.89 35.89 35.83 35.87 849.9K
14:55 35.89 35.89 35.87 35.89 279.7K
15:40 35.90 35.90 35.90 35.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available