Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.18 36.23 35.99 36.13 3,250.9K
09:35 36.14 36.15 35.88 35.89 1,754.5K
09:40 35.91 35.94 35.84 35.87 1,024.5K
09:45 35.86 35.92 35.77 35.84 1,132.4K
09:50 35.83 35.83 35.73 35.73 1,281.1K
09:55 35.73 35.76 35.67 35.68 1,297.3K
10:00 35.66 35.70 35.58 35.59 1,495.8K
10:05 35.56 35.58 35.50 35.54 1,246.8K
10:10 35.53 35.53 35.30 35.30 1,914.4K
10:15 35.31 35.36 35.21 35.30 1,474.4K
10:20 35.32 35.35 35.23 35.24 1,079.1K
10:25 35.23 35.27 35.22 35.26 768.8K
10:30 35.25 35.32 35.17 35.31 1,282.8K
10:35 35.31 35.36 35.28 35.28 439.8K
10:40 35.28 35.45 35.27 35.44 481.9K
10:45 35.45 35.53 35.40 35.46 738.7K
10:50 35.47 35.83 35.47 35.79 1,619.0K
10:55 35.80 35.91 35.64 35.80 1,366.4K
11:00 35.78 35.84 35.65 35.65 570.5K
11:05 35.64 35.70 35.59 35.70 352.8K
11:10 35.70 35.80 35.67 35.78 440.2K
11:15 35.79 36.11 35.79 36.11 1,827.6K
11:20 36.09 36.45 36.02 36.45 2,340.2K
11:25 36.45 36.51 36.21 36.27 2,367.3K
11:30 36.27 36.27 36.27 36.27 11.7K
13:00 36.32 36.41 36.18 36.18 2,676.1K
13:05 36.19 36.25 36.15 36.22 886.5K
13:10 36.22 36.22 35.99 35.99 839.2K
13:15 35.99 36.10 35.93 36.04 550.9K
13:20 36.05 36.15 36.05 36.10 537.8K
13:25 36.09 36.10 36.00 36.05 420.0K
13:30 36.06 36.37 36.05 36.35 1,396.2K
13:35 36.34 36.34 36.27 36.29 541.8K
13:40 36.29 36.33 36.25 36.33 425.8K
13:45 36.33 36.36 36.30 36.35 682.0K
13:50 36.34 36.35 36.28 36.31 561.3K
13:55 36.32 36.39 36.30 36.39 779.1K
14:00 36.39 36.40 36.35 36.39 597.5K
14:05 36.38 36.39 36.26 36.26 717.4K
14:10 36.27 36.38 36.26 36.35 417.6K
14:15 36.35 36.35 36.26 36.31 556.6K
14:20 36.32 36.35 36.31 36.35 322.6K
14:25 36.34 36.36 36.33 36.34 367.1K
14:30 36.33 36.48 36.33 36.47 1,198.2K
14:35 36.46 36.47 36.40 36.40 692.0K
14:40 36.41 36.47 36.40 36.44 687.9K
14:45 36.44 36.47 36.44 36.46 757.8K
14:50 36.45 36.46 36.40 36.46 1,009.3K
14:55 36.45 36.48 36.44 36.48 807.9K
15:40 36.46 36.46 36.46 36.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available