Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.75 36.25 36.27 3,451.1K
09:35 36.25 36.25 36.00 36.14 2,436.2K
09:40 36.14 36.29 36.03 36.24 1,071.3K
09:45 36.24 36.40 36.15 36.26 1,289.8K
09:50 36.26 36.34 36.14 36.16 798.8K
09:55 36.15 36.21 36.11 36.13 546.9K
10:00 36.14 36.23 36.11 36.20 403.2K
10:05 36.19 36.30 36.19 36.26 565.7K
10:10 36.26 36.56 36.26 36.56 1,398.1K
10:15 36.57 36.67 36.52 36.61 2,492.2K
10:20 36.57 36.60 36.40 36.41 1,154.5K
10:25 36.40 36.48 36.35 36.45 730.9K
10:30 36.45 36.45 36.36 36.39 496.0K
10:35 36.43 36.50 36.42 36.42 627.1K
10:40 36.40 36.44 36.39 36.41 455.2K
10:45 36.42 36.58 36.40 36.57 630.6K
10:50 36.57 36.65 36.51 36.59 930.9K
10:55 36.59 36.63 36.50 36.52 579.9K
11:00 36.53 36.53 36.44 36.44 531.4K
11:05 36.43 36.45 36.41 36.44 290.5K
11:10 36.44 36.44 36.36 36.37 527.9K
11:15 36.37 36.37 36.30 36.35 388.2K
11:20 36.34 36.60 36.34 36.52 947.7K
11:25 36.53 36.58 36.40 36.48 433.0K
11:30 36.48 36.48 36.48 36.48 0.6K
13:00 36.56 36.67 36.56 36.66 1,223.0K
13:05 36.66 36.74 36.65 36.73 1,214.1K
13:10 36.73 37.00 36.73 37.00 3,065.0K
13:15 37.00 37.10 36.89 36.96 1,911.7K
13:20 36.94 37.02 36.91 36.97 1,184.4K
13:25 36.95 36.96 36.73 36.75 1,074.1K
13:30 36.75 36.80 36.75 36.80 485.6K
13:35 36.80 36.80 36.67 36.71 615.4K
13:40 36.70 36.92 36.70 36.78 643.5K
13:45 36.78 36.80 36.70 36.76 386.6K
13:50 36.76 36.80 36.75 36.76 522.9K
13:55 36.76 36.81 36.72 36.74 530.1K
14:00 36.75 36.93 36.75 36.92 805.7K
14:05 36.91 37.16 36.91 37.15 2,409.3K
14:10 37.16 37.29 37.06 37.07 1,757.2K
14:15 37.07 37.19 37.00 37.02 807.8K
14:20 37.01 37.08 37.00 37.07 535.4K
14:25 37.08 37.08 36.96 37.01 549.9K
14:30 37.01 37.01 36.93 36.95 501.6K
14:35 36.95 36.96 36.87 36.89 675.1K
14:40 36.90 36.92 36.87 36.87 757.7K
14:45 36.87 36.95 36.87 36.92 694.1K
14:50 36.92 36.92 36.84 36.84 1,239.5K
14:55 36.85 36.86 36.83 36.83 553.8K
15:40 36.83 36.83 36.83 36.83 441.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available