Gannett

GCI
🏛️ usa →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.22 4.22 4.22 4.22 4.3K
09:32 4.26 4.26 4.24 4.24 2.2K
09:33 4.22 4.23 4.22 4.23 0.6K
09:34 4.23 4.23 4.23 4.23 3.5K
09:42 4.23 4.23 4.23 4.23 1.7K
09:45 4.24 4.26 4.24 4.26 1.4K
09:47 4.26 4.26 4.26 4.26 0.5K
09:48 4.26 4.26 4.26 4.26 0.2K
09:49 4.26 4.26 4.26 4.26 0.9K
09:50 4.26 4.27 4.26 4.27 4.0K
09:52 4.27 4.27 4.27 4.27 0.1K
09:53 4.27 4.27 4.27 4.27 0.4K
09:54 4.27 4.28 4.27 4.28 3.4K
09:56 4.28 4.28 4.28 4.28 0.3K
09:57 4.29 4.29 4.29 4.29 0.6K
09:58 4.29 4.29 4.29 4.29 1.5K
10:00 4.28 4.28 4.27 4.27 4.5K
10:01 4.27 4.27 4.27 4.27 1.3K
10:02 4.28 4.28 4.28 4.28 1.9K
10:03 4.26 4.26 4.26 4.26 7.3K
10:04 4.28 4.28 4.28 4.28 0.3K
10:06 4.28 4.29 4.28 4.29 3.6K
10:07 4.28 4.28 4.28 4.28 3.4K
10:10 4.28 4.28 4.28 4.28 4.7K
10:14 4.27 4.27 4.27 4.27 4.5K
10:16 4.27 4.30 4.27 4.29 50.9K
10:17 4.30 4.30 4.30 4.30 1.3K
10:18 4.30 4.30 4.28 4.28 15.7K
10:20 4.29 4.29 4.29 4.29 6.1K
10:21 4.29 4.29 4.29 4.29 0.7K
10:23 4.29 4.29 4.29 4.29 0.5K
10:24 4.28 4.28 4.28 4.28 3.2K
10:26 4.28 4.28 4.28 4.28 0.7K
10:27 4.28 4.28 4.28 4.28 1.2K
10:29 4.28 4.28 4.28 4.28 0.8K
10:32 4.27 4.27 4.27 4.27 2.3K
10:33 4.27 4.29 4.27 4.29 18.5K
10:36 4.29 4.29 4.29 4.29 3.1K
10:38 4.29 4.29 4.29 4.29 1.2K
10:39 4.29 4.29 4.29 4.29 1.2K
10:41 4.28 4.28 4.28 4.28 2.4K
10:44 4.28 4.28 4.28 4.28 4.4K
10:46 4.28 4.28 4.28 4.28 3.6K
10:48 4.27 4.27 4.27 4.27 4.7K
10:49 4.27 4.27 4.27 4.27 0.6K
10:54 4.26 4.26 4.25 4.25 8.7K
10:55 4.25 4.25 4.25 4.25 2.2K
10:59 4.25 4.25 4.25 4.25 0.4K
11:00 4.25 4.25 4.25 4.25 4.4K
11:01 4.26 4.26 4.26 4.26 1.7K
11:02 4.26 4.26 4.26 4.26 1.4K
11:04 4.25 4.25 4.25 4.25 2.3K
11:09 4.25 4.25 4.25 4.25 0.3K
11:12 4.25 4.25 4.25 4.25 1.3K
11:15 4.25 4.25 4.25 4.25 5.2K
11:16 4.25 4.25 4.25 4.25 1.3K
11:17 4.25 4.25 4.25 4.25 0.3K
11:18 4.25 4.25 4.25 4.25 1.4K
11:19 4.25 4.26 4.25 4.26 4.8K
11:20 4.26 4.26 4.26 4.26 1.0K
11:21 4.26 4.26 4.26 4.26 9.7K
11:24 4.27 4.27 4.27 4.27 0.2K
11:26 4.27 4.27 4.27 4.27 0.5K
11:27 4.27 4.27 4.27 4.27 0.2K
11:28 4.27 4.27 4.25 4.25 7.3K
11:31 4.25 4.26 4.25 4.26 8.2K
11:35 4.27 4.28 4.27 4.28 12.5K
11:36 4.28 4.28 4.27 4.27 6.8K
11:39 4.26 4.26 4.26 4.26 4.1K
11:47 4.25 4.25 4.25 4.25 3.2K
11:48 4.25 4.25 4.25 4.25 0.4K
11:50 4.26 4.26 4.26 4.26 9.1K
11:54 4.27 4.27 4.27 4.27 0.2K
11:55 4.27 4.27 4.27 4.27 3.6K
12:04 4.26 4.26 4.26 4.26 0.8K
12:06 4.27 4.27 4.27 4.27 0.4K
12:09 4.26 4.26 4.26 4.26 3.4K
12:10 4.25 4.25 4.25 4.25 1.2K
12:12 4.26 4.27 4.26 4.27 8.2K
12:13 4.27 4.27 4.27 4.27 10.4K
12:17 4.27 4.27 4.27 4.27 1.2K
12:18 4.27 4.27 4.27 4.27 0.6K
12:20 4.27 4.27 4.27 4.27 0.7K
12:22 4.26 4.27 4.26 4.27 4.9K
12:23 4.27 4.27 4.26 4.26 15.1K
12:24 4.27 4.27 4.27 4.27 5.0K
12:25 4.28 4.28 4.28 4.28 5.0K
12:27 4.28 4.28 4.28 4.28 0.5K
12:30 4.28 4.28 4.28 4.28 0.4K
12:31 4.28 4.28 4.28 4.28 2.7K
12:33 4.28 4.28 4.28 4.28 0.3K
12:35 4.29 4.30 4.29 4.30 2.3K
12:37 4.29 4.29 4.29 4.29 0.3K
12:38 4.30 4.30 4.30 4.30 5.4K
12:39 4.29 4.29 4.29 4.29 5.2K
12:40 4.29 4.29 4.29 4.29 0.9K
12:41 4.29 4.29 4.28 4.28 0.4K
12:42 4.28 4.28 4.28 4.28 0.3K
12:45 4.28 4.28 4.28 4.28 0.1K
12:48 4.28 4.28 4.28 4.28 5.8K
12:49 4.28 4.28 4.28 4.28 0.3K
12:50 4.28 4.28 4.28 4.28 4.4K
12:51 4.27 4.27 4.27 4.27 0.5K
12:53 4.28 4.28 4.27 4.28 2.6K
12:56 4.27 4.27 4.27 4.27 0.1K
12:58 4.28 4.28 4.28 4.28 0.5K
12:59 4.27 4.27 4.27 4.27 0.2K
13:00 4.28 4.28 4.28 4.28 0.4K
13:01 4.28 4.28 4.28 4.28 0.1K
13:03 4.28 4.28 4.28 4.28 0.4K
13:07 4.27 4.27 4.27 4.27 4.5K
13:11 4.27 4.27 4.27 4.27 0.4K
13:12 4.27 4.27 4.27 4.27 0.1K
13:13 4.27 4.27 4.27 4.27 0.7K
13:14 4.27 4.27 4.27 4.27 1.3K
13:20 4.27 4.27 4.27 4.27 0.4K
13:26 4.27 4.27 4.27 4.27 1.5K
13:29 4.27 4.27 4.27 4.27 1.1K
13:30 4.27 4.27 4.27 4.27 0.6K
13:36 4.27 4.27 4.27 4.27 0.1K
13:37 4.27 4.27 4.27 4.27 0.8K
13:39 4.27 4.27 4.27 4.27 0.6K
13:40 4.27 4.27 4.27 4.27 0.8K
13:41 4.27 4.27 4.27 4.27 1.5K
13:42 4.27 4.27 4.27 4.27 1.0K
13:44 4.26 4.27 4.26 4.27 1.4K
13:45 4.27 4.27 4.27 4.27 2.8K
13:51 4.27 4.27 4.27 4.27 1.0K
13:52 4.27 4.27 4.27 4.27 1.3K
13:53 4.27 4.27 4.27 4.27 0.6K
13:54 4.27 4.27 4.27 4.27 0.8K
13:56 4.26 4.26 4.26 4.26 0.1K
13:57 4.27 4.27 4.27 4.27 0.4K
13:59 4.27 4.27 4.27 4.27 0.5K
14:02 4.26 4.26 4.26 4.26 7.7K
14:03 4.25 4.25 4.25 4.25 0.9K
14:05 4.25 4.25 4.25 4.25 1.2K
14:06 4.25 4.25 4.25 4.25 0.8K
14:09 4.26 4.26 4.26 4.26 10.2K
14:10 4.26 4.26 4.26 4.26 3.6K
14:11 4.26 4.26 4.26 4.26 12.7K
14:16 4.27 4.27 4.27 4.27 0.7K
14:18 4.27 4.27 4.27 4.27 3.5K
14:19 4.27 4.27 4.27 4.27 2.2K
14:23 4.27 4.27 4.27 4.27 1.7K
14:24 4.27 4.27 4.27 4.27 0.4K
14:26 4.27 4.27 4.27 4.27 0.4K
14:27 4.27 4.27 4.27 4.27 0.3K
14:29 4.27 4.27 4.27 4.27 6.2K
14:30 4.28 4.28 4.27 4.27 0.9K
14:31 4.27 4.27 4.27 4.27 8.2K
14:34 4.27 4.27 4.27 4.27 0.9K
14:35 4.27 4.27 4.27 4.27 1.6K
14:36 4.27 4.27 4.27 4.27 1.4K
14:39 4.27 4.27 4.27 4.27 1.4K
14:41 4.27 4.27 4.27 4.27 0.2K
14:43 4.26 4.26 4.26 4.26 0.2K
14:44 4.26 4.26 4.26 4.26 1.4K
14:47 4.27 4.27 4.27 4.27 1.0K
14:51 4.26 4.26 4.26 4.26 0.4K
14:52 4.28 4.28 4.28 4.28 5.3K
14:53 4.28 4.30 4.28 4.30 22.9K
14:54 4.30 4.30 4.30 4.30 1.5K
14:56 4.31 4.31 4.31 4.31 6.7K
14:57 4.31 4.31 4.31 4.31 0.3K
14:58 4.31 4.31 4.31 4.31 1.6K
15:00 4.31 4.31 4.31 4.31 0.3K
15:01 4.30 4.30 4.30 4.30 4.7K
15:03 4.30 4.30 4.30 4.30 3.1K
15:04 4.30 4.30 4.30 4.30 3.3K
15:12 4.30 4.30 4.30 4.30 0.5K
15:13 4.31 4.31 4.31 4.31 0.9K
15:14 4.31 4.31 4.31 4.31 0.1K
15:15 4.31 4.31 4.31 4.31 0.5K
15:17 4.31 4.31 4.31 4.31 3.0K
15:18 4.30 4.30 4.30 4.30 0.1K
15:19 4.30 4.30 4.30 4.30 0.5K
15:20 4.31 4.31 4.30 4.30 1.1K
15:21 4.30 4.30 4.30 4.30 0.4K
15:22 4.30 4.30 4.30 4.30 4.6K
15:23 4.30 4.30 4.30 4.30 2.2K
15:26 4.30 4.30 4.30 4.30 0.2K
15:27 4.30 4.30 4.30 4.30 0.7K
15:28 4.30 4.30 4.30 4.30 0.4K
15:30 4.30 4.30 4.30 4.30 1.6K
15:33 4.31 4.31 4.31 4.31 5.9K
15:34 4.31 4.31 4.31 4.31 0.2K
15:35 4.30 4.30 4.30 4.30 4.0K
15:36 4.30 4.30 4.30 4.30 0.4K
15:38 4.30 4.30 4.30 4.30 0.8K
15:39 4.30 4.32 4.30 4.32 12.5K
15:41 4.32 4.32 4.32 4.32 1.5K
15:43 4.31 4.31 4.31 4.31 2.3K
15:45 4.32 4.32 4.32 4.32 1.1K
15:46 4.32 4.32 4.32 4.32 1.1K
15:47 4.32 4.32 4.32 4.32 2.6K
15:48 4.32 4.32 4.31 4.31 1.6K
15:49 4.32 4.32 4.32 4.32 0.6K
15:50 4.32 4.32 4.31 4.32 2.6K
15:51 4.32 4.32 4.32 4.32 0.5K
15:52 4.32 4.32 4.31 4.32 10.4K
15:53 4.31 4.31 4.30 4.30 15.2K
15:54 4.31 4.32 4.31 4.32 10.9K
15:55 4.32 4.32 4.31 4.31 9.1K
15:56 4.31 4.31 4.31 4.31 12.8K
15:57 4.30 4.31 4.30 4.30 6.9K
15:58 4.31 4.31 4.30 4.30 18.3K
15:59 4.30 4.30 4.29 4.29 188.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available