2.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.64 | 2.64 | 2.60 | 2.60 | 8,201.6K |
09:35 | 2.61 | 2.62 | 2.60 | 2.61 | 8,896.5K |
09:40 | 2.61 | 2.63 | 2.60 | 2.63 | 3,540.7K |
09:45 | 2.62 | 2.63 | 2.61 | 2.62 | 2,543.5K |
09:50 | 2.62 | 2.63 | 2.62 | 2.62 | 1,646.7K |
09:55 | 2.63 | 2.63 | 2.62 | 2.62 | 1,166.3K |
10:00 | 2.62 | 2.63 | 2.62 | 2.62 | 544.7K |
10:05 | 2.63 | 2.64 | 2.62 | 2.64 | 3,420.4K |
10:10 | 2.63 | 2.64 | 2.63 | 2.64 | 707.9K |
10:15 | 2.64 | 2.65 | 2.63 | 2.64 | 3,298.7K |
10:20 | 2.64 | 2.65 | 2.63 | 2.64 | 1,092.3K |
10:25 | 2.65 | 2.65 | 2.64 | 2.65 | 676.9K |
10:30 | 2.64 | 2.65 | 2.64 | 2.65 | 359.0K |
10:35 | 2.64 | 2.66 | 2.64 | 2.66 | 3,688.8K |
10:40 | 2.66 | 2.66 | 2.65 | 2.65 | 550.4K |
10:45 | 2.65 | 2.66 | 2.65 | 2.65 | 500.0K |
10:50 | 2.66 | 2.66 | 2.65 | 2.65 | 706.7K |
10:55 | 2.66 | 2.66 | 2.65 | 2.66 | 514.7K |
11:00 | 2.66 | 2.66 | 2.64 | 2.64 | 2,853.8K |
11:05 | 2.64 | 2.67 | 2.64 | 2.66 | 3,303.2K |
11:10 | 2.66 | 2.67 | 2.65 | 2.65 | 814.4K |
11:15 | 2.66 | 2.67 | 2.65 | 2.67 | 2,207.7K |
11:20 | 2.67 | 2.67 | 2.66 | 2.66 | 598.3K |
11:25 | 2.67 | 2.67 | 2.65 | 2.66 | 688.4K |
11:30 | 2.67 | 2.67 | 2.67 | 2.67 | 4.0K |
13:00 | 2.67 | 2.67 | 2.65 | 2.66 | 1,377.7K |
13:05 | 2.67 | 2.67 | 2.65 | 2.67 | 1,187.5K |
13:10 | 2.66 | 2.67 | 2.65 | 2.67 | 1,281.7K |
13:15 | 2.67 | 2.67 | 2.65 | 2.66 | 1,403.0K |
13:20 | 2.66 | 2.66 | 2.65 | 2.65 | 4,201.3K |
13:25 | 2.65 | 2.66 | 2.65 | 2.65 | 1,159.7K |
13:30 | 2.65 | 2.66 | 2.65 | 2.66 | 112.6K |
13:35 | 2.66 | 2.66 | 2.65 | 2.66 | 635.7K |
13:40 | 2.66 | 2.66 | 2.65 | 2.65 | 466.2K |
13:45 | 2.65 | 2.66 | 2.64 | 2.65 | 1,342.5K |
13:50 | 2.65 | 2.65 | 2.64 | 2.65 | 238.3K |
13:55 | 2.65 | 2.65 | 2.64 | 2.64 | 376.4K |
14:00 | 2.65 | 2.65 | 2.64 | 2.65 | 380.5K |
14:05 | 2.65 | 2.66 | 2.64 | 2.66 | 1,506.1K |
14:10 | 2.65 | 2.66 | 2.65 | 2.66 | 182.5K |
14:15 | 2.66 | 2.66 | 2.65 | 2.65 | 150.5K |
14:20 | 2.66 | 2.66 | 2.65 | 2.65 | 348.8K |
14:25 | 2.66 | 2.67 | 2.66 | 2.66 | 4,166.7K |
14:30 | 2.66 | 2.67 | 2.66 | 2.67 | 1,485.3K |
14:35 | 2.67 | 2.67 | 2.66 | 2.67 | 700.8K |
14:40 | 2.67 | 2.67 | 2.66 | 2.67 | 1,953.1K |
14:45 | 2.67 | 2.67 | 2.66 | 2.66 | 835.9K |
14:50 | 2.66 | 2.67 | 2.66 | 2.67 | 2,090.5K |
14:55 | 2.66 | 2.67 | 2.66 | 2.67 | 656.7K |
15:40 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0K |