2.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.51 | 2.53 | 2.51 | 2.52 | 2,451.9K |
09:35 | 2.52 | 2.53 | 2.51 | 2.52 | 1,319.6K |
09:40 | 2.52 | 2.53 | 2.52 | 2.52 | 562.8K |
09:45 | 2.52 | 2.53 | 2.51 | 2.52 | 1,580.1K |
09:50 | 2.52 | 2.53 | 2.51 | 2.52 | 1,174.0K |
09:55 | 2.52 | 2.53 | 2.52 | 2.52 | 845.5K |
10:00 | 2.52 | 2.53 | 2.51 | 2.52 | 1,777.6K |
10:05 | 2.52 | 2.53 | 2.52 | 2.52 | 1,087.7K |
10:10 | 2.52 | 2.53 | 2.52 | 2.53 | 162.5K |
10:15 | 2.52 | 2.53 | 2.52 | 2.52 | 197.1K |
10:20 | 2.52 | 2.53 | 2.52 | 2.53 | 375.1K |
10:25 | 2.52 | 2.53 | 2.52 | 2.53 | 337.0K |
10:30 | 2.52 | 2.53 | 2.52 | 2.53 | 141.1K |
10:35 | 2.52 | 2.53 | 2.52 | 2.53 | 193.7K |
10:40 | 2.53 | 2.53 | 2.52 | 2.53 | 333.2K |
10:45 | 2.53 | 2.53 | 2.52 | 2.53 | 239.7K |
10:50 | 2.53 | 2.53 | 2.52 | 2.53 | 169.0K |
10:55 | 2.52 | 2.53 | 2.52 | 2.53 | 223.7K |
11:00 | 2.52 | 2.53 | 2.52 | 2.53 | 157.6K |
11:05 | 2.52 | 2.53 | 2.52 | 2.53 | 69.2K |
11:10 | 2.52 | 2.53 | 2.52 | 2.53 | 241.7K |
11:15 | 2.52 | 2.53 | 2.52 | 2.52 | 191.3K |
11:20 | 2.53 | 2.53 | 2.52 | 2.53 | 65.8K |
11:25 | 2.52 | 2.53 | 2.52 | 2.53 | 340.0K |
11:30 | 2.52 | 2.52 | 2.52 | 2.52 | 0.7K |
13:00 | 2.52 | 2.53 | 2.52 | 2.52 | 569.2K |
13:05 | 2.52 | 2.53 | 2.52 | 2.52 | 268.1K |
13:10 | 2.53 | 2.53 | 2.52 | 2.52 | 364.3K |
13:15 | 2.53 | 2.53 | 2.52 | 2.53 | 267.7K |
13:20 | 2.52 | 2.53 | 2.52 | 2.53 | 84.1K |
13:25 | 2.52 | 2.53 | 2.52 | 2.52 | 167.5K |
13:30 | 2.52 | 2.53 | 2.51 | 2.52 | 1,940.1K |
13:35 | 2.52 | 2.53 | 2.51 | 2.52 | 834.5K |
13:40 | 2.52 | 2.53 | 2.51 | 2.52 | 243.2K |
13:45 | 2.52 | 2.52 | 2.51 | 2.52 | 876.7K |
13:50 | 2.52 | 2.53 | 2.51 | 2.52 | 917.7K |
13:55 | 2.53 | 2.53 | 2.51 | 2.52 | 497.9K |
14:00 | 2.52 | 2.52 | 2.51 | 2.52 | 751.3K |
14:05 | 2.52 | 2.53 | 2.52 | 2.52 | 155.6K |
14:10 | 2.53 | 2.53 | 2.52 | 2.53 | 162.4K |
14:15 | 2.52 | 2.53 | 2.51 | 2.52 | 519.1K |
14:20 | 2.51 | 2.52 | 2.51 | 2.52 | 124.5K |
14:25 | 2.52 | 2.52 | 2.51 | 2.52 | 164.0K |
14:30 | 2.52 | 2.53 | 2.51 | 2.52 | 450.0K |
14:35 | 2.52 | 2.53 | 2.52 | 2.52 | 74.8K |
14:40 | 2.52 | 2.53 | 2.52 | 2.53 | 151.4K |
14:45 | 2.53 | 2.53 | 2.52 | 2.53 | 1,663.7K |
14:50 | 2.53 | 2.53 | 2.52 | 2.52 | 954.4K |
14:55 | 2.52 | 2.53 | 2.52 | 2.52 | 500.3K |
15:40 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0K |