Garrett Motion

GTX
🏛️ usa →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.18 13.18 10.3K
09:31 13.19 13.22 13.19 13.22 1.2K
09:32 13.22 13.22 13.18 13.20 1.4K
09:33 13.17 13.17 13.14 13.14 0.8K
09:34 13.14 13.14 13.14 13.14 1.4K
09:35 13.14 13.14 13.14 13.14 1.5K
09:36 13.15 13.16 13.15 13.16 4.6K
09:37 13.15 13.15 13.15 13.15 1.1K
09:38 13.16 13.16 13.16 13.16 3.1K
09:39 13.16 13.16 13.15 13.16 2.2K
09:40 13.16 13.19 13.16 13.19 14.0K
09:41 13.19 13.20 13.19 13.20 1.4K
09:43 13.19 13.19 13.19 13.19 2.4K
09:44 13.18 13.18 13.18 13.18 1.3K
09:45 13.17 13.17 13.16 13.16 5.1K
09:46 13.17 13.17 13.17 13.17 1.3K
09:47 13.18 13.18 13.18 13.18 1.2K
09:48 13.19 13.19 13.19 13.19 0.9K
09:49 13.18 13.18 13.18 13.18 2.8K
09:51 13.17 13.17 13.17 13.17 2.0K
09:52 13.18 13.18 13.18 13.18 0.6K
09:53 13.18 13.18 13.18 13.18 1.4K
09:54 13.17 13.17 13.17 13.17 1.3K
09:55 13.16 13.17 13.16 13.17 7.0K
09:57 13.17 13.17 13.17 13.17 1.9K
09:58 13.18 13.18 13.18 13.18 1.0K
09:59 13.17 13.17 13.17 13.17 2.4K
10:00 13.17 13.19 13.17 13.19 4.7K
10:01 13.19 13.19 13.17 13.17 4.7K
10:02 13.17 13.17 13.17 13.17 1.4K
10:03 13.17 13.17 13.16 13.16 8.7K
10:04 13.16 13.17 13.16 13.17 1.2K
10:05 13.17 13.17 13.17 13.17 0.8K
10:06 13.17 13.17 13.16 13.16 3.8K
10:07 13.17 13.18 13.17 13.18 5.5K
10:09 13.20 13.20 13.19 13.19 1.6K
10:10 13.17 13.18 13.17 13.18 5.7K
10:11 13.17 13.17 13.17 13.17 4.6K
10:13 13.18 13.18 13.18 13.18 0.2K
10:14 13.18 13.18 13.18 13.18 0.7K
10:15 13.17 13.17 13.17 13.17 1.4K
10:16 13.17 13.17 13.16 13.16 3.3K
10:18 13.15 13.16 13.15 13.16 2.5K
10:19 13.16 13.17 13.16 13.17 3.9K
10:21 13.16 13.16 13.16 13.16 1.1K
10:22 13.16 13.16 13.16 13.16 0.7K
10:23 13.15 13.16 13.15 13.16 2.9K
10:24 13.16 13.16 13.14 13.14 30.4K
10:25 13.15 13.15 13.15 13.15 3.7K
10:26 13.15 13.15 13.15 13.15 2.5K
10:27 13.15 13.15 13.15 13.15 2.9K
10:28 13.14 13.15 13.14 13.15 2.0K
10:29 13.15 13.17 13.15 13.17 5.5K
10:30 13.17 13.18 13.17 13.18 3.0K
10:31 13.17 13.17 13.17 13.17 0.3K
10:32 13.18 13.18 13.17 13.17 3.4K
10:33 13.18 13.18 13.18 13.18 0.5K
10:34 13.18 13.19 13.18 13.19 1.4K
10:35 13.19 13.20 13.19 13.20 1.2K
10:36 13.20 13.20 13.20 13.20 0.5K
10:37 13.20 13.20 13.20 13.20 3.5K
10:38 13.19 13.20 13.19 13.20 3.6K
10:39 13.20 13.20 13.20 13.20 0.8K
10:41 13.20 13.20 13.20 13.20 0.9K
10:42 13.19 13.19 13.19 13.19 1.9K
10:43 13.19 13.19 13.18 13.18 17.3K
10:44 13.18 13.18 13.18 13.18 2.0K
10:45 13.20 13.20 13.19 13.19 10.1K
10:46 13.19 13.19 13.19 13.19 1.0K
10:47 13.20 13.20 13.20 13.20 0.4K
10:48 13.20 13.20 13.20 13.20 0.4K
10:49 13.19 13.19 13.19 13.19 3.1K
10:50 13.19 13.19 13.19 13.19 0.7K
10:51 13.19 13.19 13.19 13.19 0.4K
10:52 13.19 13.19 13.19 13.19 0.8K
10:53 13.19 13.20 13.19 13.20 3.9K
10:54 13.20 13.20 13.20 13.20 0.7K
10:55 13.19 13.19 13.19 13.19 2.4K
10:56 13.20 13.20 13.20 13.20 1.2K
10:57 13.20 13.20 13.20 13.20 1.9K
10:58 13.20 13.20 13.20 13.20 1.2K
10:59 13.20 13.20 13.20 13.20 2.1K
11:01 13.20 13.20 13.20 13.20 3.6K
11:03 13.20 13.20 13.19 13.19 4.9K
11:04 13.18 13.18 13.18 13.18 4.1K
11:05 13.18 13.18 13.17 13.17 6.9K
11:06 13.17 13.17 13.17 13.17 3.5K
11:07 13.17 13.17 13.17 13.17 6.0K
11:08 13.18 13.18 13.18 13.18 1.7K
11:09 13.17 13.18 13.17 13.17 2.2K
11:10 13.18 13.18 13.17 13.18 4.3K
11:11 13.17 13.18 13.17 13.18 1.2K
11:12 13.18 13.18 13.18 13.18 0.9K
11:13 13.18 13.18 13.18 13.18 0.5K
11:14 13.18 13.18 13.18 13.18 3.1K
11:15 13.18 13.18 13.17 13.17 5.6K
11:17 13.18 13.18 13.18 13.18 1.6K
11:18 13.18 13.18 13.18 13.18 1.3K
11:19 13.17 13.18 13.17 13.18 1.2K
11:20 13.18 13.18 13.18 13.18 1.1K
11:22 13.18 13.18 13.18 13.18 0.2K
11:23 13.18 13.18 13.18 13.18 1.5K
11:24 13.18 13.18 13.18 13.18 0.8K
11:25 13.18 13.18 13.18 13.18 0.8K
11:26 13.18 13.18 13.17 13.18 8.3K
11:27 13.17 13.17 13.16 13.17 7.8K
11:28 13.17 13.17 13.17 13.17 2.6K
11:29 13.17 13.17 13.16 13.16 6.2K
11:30 13.16 13.16 13.16 13.16 1.2K
11:31 13.17 13.17 13.16 13.16 1.1K
11:32 13.16 13.16 13.16 13.16 11.8K
11:33 13.16 13.16 13.15 13.15 5.7K
11:35 13.16 13.16 13.16 13.16 0.5K
11:36 13.16 13.16 13.16 13.16 1.1K
11:37 13.16 13.16 13.16 13.16 0.3K
11:38 13.16 13.16 13.16 13.16 0.5K
11:39 13.16 13.16 13.16 13.16 0.7K
11:40 13.16 13.16 13.16 13.16 2.5K
11:42 13.16 13.16 13.16 13.16 1.3K
11:44 13.16 13.16 13.16 13.16 1.7K
11:45 13.15 13.15 13.15 13.15 5.4K
11:46 13.15 13.16 13.15 13.16 2.1K
11:47 13.16 13.16 13.16 13.16 4.2K
11:48 13.17 13.17 13.17 13.17 0.3K
11:49 13.17 13.17 13.16 13.16 4.5K
11:50 13.16 13.16 13.16 13.16 1.9K
11:52 13.17 13.17 13.17 13.17 1.3K
11:53 13.17 13.17 13.17 13.17 0.4K
11:54 13.17 13.17 13.17 13.17 0.8K
11:55 13.17 13.17 13.17 13.17 0.7K
11:56 13.17 13.17 13.16 13.16 0.6K
11:58 13.17 13.17 13.17 13.17 6.1K
12:01 13.16 13.16 13.15 13.15 3.5K
12:02 13.16 13.16 13.16 13.16 1.1K
12:06 13.16 13.16 13.16 13.16 1.2K
12:08 13.16 13.16 13.16 13.16 0.7K
12:10 13.16 13.16 13.16 13.16 1.0K
12:11 13.16 13.16 13.16 13.16 0.7K
12:12 13.16 13.16 13.16 13.16 1.1K
12:13 13.16 13.16 13.14 13.14 6.8K
12:14 13.14 13.14 13.14 13.14 1.6K
12:15 13.14 13.14 13.14 13.14 0.5K
12:16 13.14 13.14 13.14 13.14 1.3K
12:18 13.14 13.14 13.14 13.14 0.3K
12:19 13.13 13.13 13.13 13.13 2.1K
12:20 13.13 13.14 13.13 13.14 9.3K
12:22 13.13 13.13 13.13 13.13 2.9K
12:23 13.13 13.14 13.13 13.14 3.6K
12:24 13.14 13.14 13.14 13.14 1.3K
12:25 13.14 13.15 13.14 13.15 1.9K
12:26 13.15 13.15 13.15 13.15 1.9K
12:30 13.15 13.15 13.15 13.15 0.5K
12:31 13.15 13.15 13.15 13.15 1.3K
12:32 13.15 13.15 13.15 13.15 1.7K
12:33 13.16 13.16 13.16 13.16 2.7K
12:34 13.16 13.17 13.16 13.17 3.8K
12:35 13.17 13.17 13.17 13.17 0.4K
12:36 13.17 13.17 13.17 13.17 1.0K
12:37 13.17 13.17 13.17 13.17 1.6K
12:38 13.17 13.17 13.17 13.17 0.3K
12:39 13.17 13.17 13.17 13.17 0.8K
12:40 13.16 13.17 13.16 13.17 0.6K
12:41 13.17 13.17 13.17 13.17 1.0K
12:42 13.17 13.18 13.17 13.18 2.6K
12:44 13.18 13.18 13.18 13.18 1.3K
12:45 13.18 13.18 13.18 13.18 0.4K
12:47 13.18 13.18 13.18 13.18 0.5K
12:48 13.18 13.18 13.18 13.18 0.3K
12:49 13.18 13.18 13.18 13.18 1.2K
12:50 13.18 13.18 13.18 13.18 0.9K
12:51 13.18 13.18 13.18 13.18 0.4K
12:53 13.18 13.18 13.18 13.18 0.4K
12:54 13.18 13.18 13.18 13.18 1.5K
12:55 13.18 13.18 13.18 13.18 0.7K
12:56 13.18 13.18 13.17 13.17 13.3K
12:57 13.19 13.19 13.19 13.19 1.7K
12:59 13.19 13.19 13.19 13.19 0.9K
13:00 13.19 13.19 13.19 13.19 6.2K
13:01 13.19 13.20 13.19 13.19 5.0K
13:02 13.19 13.20 13.19 13.19 2.9K
13:04 13.20 13.20 13.20 13.20 1.1K
13:05 13.20 13.20 13.19 13.19 0.9K
13:06 13.20 13.20 13.20 13.20 0.8K
13:08 13.20 13.20 13.20 13.20 1.1K
13:10 13.20 13.20 13.20 13.20 2.0K
13:12 13.20 13.20 13.20 13.20 0.6K
13:13 13.20 13.20 13.20 13.20 1.4K
13:14 13.20 13.20 13.20 13.20 0.5K
13:15 13.20 13.20 13.20 13.20 1.6K
13:16 13.20 13.20 13.20 13.20 4.0K
13:17 13.19 13.20 13.19 13.20 6.5K
13:18 13.19 13.19 13.19 13.19 2.2K
13:19 13.20 13.20 13.19 13.19 2.0K
13:22 13.20 13.20 13.20 13.20 0.6K
13:23 13.20 13.20 13.20 13.20 1.3K
13:24 13.20 13.20 13.20 13.20 1.0K
13:27 13.20 13.20 13.20 13.20 1.1K
13:28 13.20 13.20 13.20 13.20 0.9K
13:30 13.20 13.20 13.20 13.20 0.9K
13:32 13.20 13.20 13.20 13.20 0.6K
13:33 13.20 13.20 13.20 13.20 2.8K
13:36 13.19 13.20 13.19 13.20 1.2K
13:37 13.20 13.20 13.20 13.20 2.0K
13:39 13.20 13.21 13.20 13.21 3.2K
13:40 13.20 13.21 13.20 13.21 0.6K
13:41 13.21 13.21 13.21 13.21 0.2K
13:42 13.21 13.21 13.21 13.21 0.8K
13:43 13.21 13.21 13.21 13.21 0.7K
13:45 13.21 13.21 13.21 13.21 1.2K
13:47 13.21 13.21 13.21 13.21 0.5K
13:48 13.21 13.21 13.21 13.21 1.1K
13:50 13.21 13.21 13.21 13.21 1.4K
13:52 13.21 13.21 13.21 13.21 1.5K
13:53 13.21 13.21 13.21 13.21 0.8K
13:54 13.21 13.21 13.20 13.21 1.4K
13:55 13.20 13.20 13.20 13.20 0.3K
13:56 13.21 13.22 13.21 13.22 4.2K
13:57 13.22 13.22 13.22 13.22 0.5K
13:58 13.22 13.22 13.22 13.22 1.5K
13:59 13.22 13.22 13.22 13.22 0.7K
14:00 13.22 13.22 13.22 13.22 4.8K
14:01 13.20 13.20 13.20 13.20 12.2K
14:03 13.20 13.20 13.20 13.20 0.7K
14:04 13.20 13.20 13.20 13.20 0.4K
14:05 13.20 13.20 13.19 13.19 0.4K
14:06 13.19 13.19 13.19 13.19 3.4K
14:07 13.19 13.19 13.19 13.19 1.5K
14:11 13.19 13.19 13.19 13.19 3.4K
14:14 13.19 13.19 13.19 13.19 0.5K
14:15 13.19 13.19 13.19 13.19 3.8K
14:16 13.18 13.18 13.18 13.18 0.3K
14:17 13.19 13.19 13.19 13.19 0.9K
14:19 13.19 13.19 13.19 13.19 1.2K
14:20 13.18 13.19 13.18 13.19 4.2K
14:21 13.18 13.20 13.18 13.20 4.3K
14:22 13.20 13.20 13.20 13.20 1.7K
14:25 13.20 13.20 13.20 13.20 1.3K
14:26 13.20 13.20 13.20 13.20 1.0K
14:27 13.20 13.20 13.20 13.20 0.4K
14:28 13.20 13.20 13.20 13.20 0.6K
14:29 13.21 13.21 13.21 13.21 8.2K
14:30 13.20 13.20 13.20 13.20 0.4K
14:31 13.20 13.20 13.20 13.20 7.8K
14:32 13.20 13.20 13.20 13.20 6.1K
14:33 13.20 13.20 13.20 13.20 1.9K
14:35 13.20 13.20 13.20 13.20 1.0K
14:36 13.20 13.20 13.20 13.20 3.6K
14:37 13.20 13.20 13.20 13.20 0.8K
14:38 13.21 13.21 13.21 13.21 10.0K
14:39 13.21 13.22 13.21 13.22 4.5K
14:41 13.22 13.22 13.22 13.22 3.6K
14:44 13.23 13.23 13.23 13.23 1.5K
14:45 13.23 13.23 13.23 13.23 2.7K
14:46 13.23 13.24 13.23 13.24 1.1K
14:47 13.21 13.21 13.21 13.21 21.6K
14:48 13.21 13.21 13.20 13.20 19.7K
14:49 13.20 13.20 13.20 13.20 9.0K
14:51 13.20 13.20 13.20 13.20 1.0K
14:54 13.20 13.20 13.20 13.20 0.3K
14:55 13.20 13.20 13.20 13.20 0.5K
14:56 13.19 13.20 13.19 13.20 5.5K
14:57 13.20 13.20 13.20 13.20 1.3K
14:58 13.20 13.20 13.20 13.20 13.9K
14:59 13.20 13.21 13.20 13.20 12.3K
15:00 13.19 13.20 13.19 13.20 39.9K
15:01 13.20 13.20 13.20 13.20 8.5K
15:02 13.20 13.20 13.20 13.20 24.6K
15:03 13.20 13.20 13.20 13.20 165.2K
15:04 13.20 13.20 13.20 13.20 3.8K
15:06 13.19 13.19 13.19 13.19 10.3K
15:07 13.18 13.18 13.18 13.18 11.7K
15:09 13.17 13.17 13.17 13.17 8.1K
15:10 13.17 13.17 13.17 13.17 3.5K
15:11 13.17 13.17 13.17 13.17 5.7K
15:12 13.16 13.16 13.16 13.16 11.5K
15:13 13.16 13.16 13.16 13.16 7.2K
15:14 13.16 13.16 13.16 13.16 1.0K
15:15 13.16 13.16 13.15 13.16 1.9K
15:16 13.16 13.16 13.16 13.16 2.1K
15:17 13.16 13.16 13.16 13.16 1.5K
15:18 13.16 13.16 13.16 13.16 1.8K
15:19 13.16 13.17 13.16 13.17 5.4K
15:20 13.17 13.17 13.17 13.17 1.6K
15:21 13.17 13.17 13.17 13.17 1.2K
15:22 13.17 13.17 13.17 13.17 72.5K
15:23 13.17 13.17 13.17 13.17 5.0K
15:24 13.18 13.18 13.18 13.18 0.5K
15:25 13.18 13.18 13.18 13.18 5.4K
15:26 13.19 13.19 13.18 13.19 3.3K
15:27 13.19 13.19 13.19 13.19 0.8K
15:28 13.20 13.20 13.20 13.20 5.2K
15:29 13.20 13.20 13.20 13.20 1.4K
15:30 13.20 13.20 13.20 13.20 7.6K
15:31 13.21 13.21 13.21 13.21 0.7K
15:32 13.21 13.21 13.21 13.21 1.2K
15:33 13.21 13.23 13.21 13.23 12.7K
15:34 13.23 13.23 13.19 13.19 34.8K
15:35 13.19 13.19 13.19 13.19 1.7K
15:36 13.18 13.18 13.18 13.18 1.3K
15:37 13.19 13.19 13.19 13.19 1.7K
15:38 13.19 13.19 13.19 13.19 4.0K
15:39 13.19 13.19 13.19 13.19 2.2K
15:40 13.19 13.19 13.19 13.19 1.5K
15:41 13.19 13.23 13.19 13.23 25.1K
15:42 13.23 13.23 13.23 13.23 3.2K
15:43 13.23 13.23 13.23 13.23 5.3K
15:44 13.24 13.24 13.24 13.24 3.3K
15:45 13.24 13.25 13.23 13.24 28.1K
15:46 13.24 13.25 13.24 13.25 5.6K
15:47 13.25 13.25 13.24 13.25 9.3K
15:48 13.25 13.25 13.24 13.24 3.4K
15:49 13.24 13.24 13.24 13.24 2.4K
15:50 13.24 13.25 13.24 13.24 31.0K
15:51 13.24 13.24 13.24 13.24 11.2K
15:52 13.25 13.25 13.25 13.25 3.4K
15:53 13.25 13.25 13.24 13.24 23.1K
15:54 13.24 13.24 13.22 13.24 35.9K
15:55 13.24 13.24 13.24 13.24 7.1K
15:56 13.24 13.24 13.22 13.23 18.1K
15:57 13.23 13.23 13.23 13.23 10.8K
15:58 13.23 13.24 13.23 13.24 38.5K
15:59 13.24 13.24 13.23 13.24 440.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available