GC Cell

144510
🏛️ south-korea →
18,960.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,250.00 19,250.00 19,200.00 19,200.00 0.0K
09:05 19,200.00 19,200.00 19,110.00 19,170.00 0.1K
09:10 19,150.00 19,190.00 19,150.00 19,190.00 0.4K
09:15 19,150.00 19,150.00 19,100.00 19,100.00 0.0K
09:20 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
09:35 19,040.00 19,040.00 18,980.00 18,980.00 2.6K
09:40 19,050.00 19,140.00 19,000.00 19,020.00 0.4K
09:45 19,020.00 19,100.00 19,010.00 19,010.00 0.0K
09:50 19,010.00 19,040.00 19,010.00 19,030.00 0.0K
09:55 19,030.00 19,030.00 18,920.00 18,960.00 2.2K
10:00 18,960.00 18,980.00 18,910.00 18,960.00 0.4K
10:05 18,960.00 18,960.00 18,920.00 18,940.00 0.1K
10:10 18,920.00 18,930.00 18,900.00 18,930.00 0.1K
10:15 18,910.00 18,930.00 18,910.00 18,910.00 0.0K
10:20 18,910.00 18,930.00 18,900.00 18,930.00 0.0K
10:25 18,940.00 18,970.00 18,920.00 18,920.00 0.3K
10:30 18,920.00 18,920.00 18,910.00 18,910.00 0.0K
10:35 18,910.00 18,920.00 18,910.00 18,920.00 0.0K
10:40 18,920.00 18,930.00 18,880.00 18,880.00 0.7K
10:45 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
10:50 18,870.00 18,890.00 18,860.00 18,890.00 0.2K
10:55 18,930.00 18,980.00 18,880.00 18,900.00 1.7K
11:00 18,900.00 18,910.00 18,860.00 18,870.00 1.1K
11:05 18,860.00 18,940.00 18,860.00 18,890.00 0.2K
11:10 18,890.00 18,900.00 18,890.00 18,890.00 0.0K
11:15 18,880.00 18,890.00 18,880.00 18,880.00 0.2K
11:20 18,880.00 18,900.00 18,880.00 18,900.00 0.2K
11:25 18,890.00 18,910.00 18,890.00 18,890.00 0.1K
11:30 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
11:40 18,890.00 18,890.00 18,880.00 18,890.00 0.9K
11:45 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
11:50 18,880.00 18,910.00 18,880.00 18,880.00 0.6K
11:55 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
12:00 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:05 18,880.00 18,880.00 18,870.00 18,880.00 0.0K
12:10 18,880.00 18,890.00 18,880.00 18,890.00 0.0K
12:15 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:20 18,890.00 18,890.00 18,880.00 18,880.00 0.0K
12:25 18,880.00 18,880.00 18,870.00 18,880.00 0.0K
12:30 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:35 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:40 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:45 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
12:50 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
12:55 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
13:00 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
13:05 18,880.00 18,880.00 18,870.00 18,870.00 0.0K
13:10 18,880.00 18,890.00 18,880.00 18,880.00 0.2K
13:15 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
13:25 18,885.00 18,885.00 18,880.00 18,880.00 0.0K
13:30 18,885.00 18,885.00 18,880.00 18,880.00 0.2K
13:35 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
13:40 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
13:45 18,870.00 18,880.00 18,870.00 18,880.00 0.0K
13:50 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
13:55 18,800.00 18,820.00 18,800.00 18,810.00 3.0K
14:00 18,810.00 18,820.00 18,810.00 18,820.00 0.1K
14:05 18,820.00 18,820.00 18,810.00 18,810.00 0.1K
14:10 18,830.00 18,830.00 18,810.00 18,810.00 0.3K
14:15 18,830.00 18,830.00 18,810.00 18,830.00 0.1K
14:20 18,820.00 18,830.00 18,810.00 18,810.00 0.1K
14:25 18,810.00 18,820.00 18,810.00 18,820.00 0.2K
14:30 18,810.00 18,820.00 18,810.00 18,810.00 0.1K
14:35 18,810.00 18,820.00 18,810.00 18,820.00 0.0K
14:40 18,820.00 18,820.00 18,810.00 18,820.00 0.1K
14:45 18,820.00 18,830.00 18,820.00 18,830.00 0.0K
14:50 18,830.00 18,850.00 18,830.00 18,850.00 0.1K
14:55 18,850.00 18,850.00 18,840.00 18,840.00 0.1K
15:00 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
15:05 18,840.00 18,840.00 18,810.00 18,810.00 0.2K
15:10 18,820.00 18,850.00 18,820.00 18,820.00 0.1K
15:15 18,820.00 18,850.00 18,820.00 18,850.00 0.2K
15:25 18,850.00 18,850.00 18,850.00 18,850.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available