Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GCCP Resources Ltd
GCCP
🏛️
singapore
→
0.01
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.19
2015-04-30
Historical Low
0.00
2025-05-14
Volume Extremes
Volume Peak
91.8M
2020-01-20
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
30.3%
Start: 2015-04-30
Fall Proportion
37.2%
Total1603Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2019-04-26
Max Daily Loss
-75.00%
2019-04-29
Monthly Change Extremes
Max Monthly Gain
+200.00%
2019-05
Max Monthly Loss
-64.71%
2019-03
Related Stocks
Econ Healthcare
ECOE
0.3500
BRC Asia Ltd
BRCA
4.3200
Metro Holdings Ltd
MTHL
0.5400
MYP Ltd
MYPL
0.0810
Bund Center Investment Ltd
BCIL
0.4050
SLB Develop
SLBD
0.2250
New Wave Holdings Ltd
NEWW
0.0040
Combine Will International Holdings
CWIHx
1.2000
Wing Tai Holdings Ltd
WTHS
1.4100
Hor Kew Corporation Ltd
HKEW
1.2500
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Clearbridge Health
CLEA
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540