GCI Liberty C

GLIBK
🏛️ usa →
37.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.03 31.03 31.03 31.03 1.4K
09:32 31.03 31.22 31.03 31.22 0.7K
09:33 31.22 31.71 31.22 31.71 5.4K
09:34 31.92 31.92 31.92 31.92 0.4K
09:48 32.00 32.00 32.00 32.00 0.1K
09:50 33.00 33.00 33.00 33.00 3.1K
10:03 32.77 32.77 32.77 32.77 0.2K
10:04 32.77 32.77 32.77 32.77 0.4K
10:10 32.77 32.77 32.77 32.77 0.5K
10:12 32.77 32.77 32.64 32.77 1.7K
10:13 32.51 32.75 32.51 32.75 1.7K
10:14 32.75 32.75 32.75 32.75 3.1K
10:15 32.75 32.75 32.75 32.74 5.9K
10:16 32.75 32.75 32.74 32.74 4.6K
10:17 32.75 32.77 32.75 32.77 19.8K
10:28 32.85 32.85 32.80 32.80 5.0K
10:29 32.80 32.81 32.80 32.81 4.3K
10:31 32.79 32.81 32.79 32.81 4.6K
10:32 32.80 32.80 32.80 32.80 0.1K
10:33 32.81 32.81 32.81 32.81 0.4K
10:34 32.81 32.81 32.81 32.81 0.1K
10:36 32.81 32.81 32.81 32.81 0.1K
10:37 32.82 32.82 32.82 32.82 0.1K
10:39 32.82 32.82 32.82 32.82 0.1K
10:40 32.82 32.82 32.82 32.82 0.1K
10:42 32.82 32.82 32.82 32.82 0.1K
10:45 32.90 32.90 32.90 32.90 0.2K
10:47 32.77 32.80 32.77 32.80 25.3K
10:49 32.82 32.82 32.77 32.80 14.0K
10:50 32.82 32.82 32.77 32.77 1.8K
10:51 32.77 32.78 32.77 32.77 0.5K
10:52 32.77 32.77 32.77 32.77 0.6K
10:54 32.77 32.77 32.77 32.77 0.1K
10:55 32.77 32.77 32.77 32.77 0.2K
10:56 32.77 32.77 32.77 32.77 0.4K
10:57 32.77 32.77 32.77 32.77 0.1K
10:58 32.79 32.79 32.79 32.79 1.7K
10:59 32.77 32.77 32.77 32.77 0.3K
11:01 32.77 32.77 32.77 32.77 4.1K
11:02 32.77 32.77 32.77 32.77 4.0K
11:03 32.75 32.75 32.75 32.75 8.2K
11:08 32.81 32.88 32.75 32.75 7.8K
11:09 32.75 32.75 32.75 32.75 0.2K
11:10 32.75 32.75 32.75 32.75 0.2K
11:15 32.75 32.75 32.75 32.75 2.0K
11:19 32.72 32.72 32.72 32.72 0.2K
11:24 32.72 32.72 32.72 32.72 0.4K
11:27 32.72 32.72 32.72 32.72 0.6K
11:28 32.72 32.72 32.72 32.72 1.2K
11:33 32.70 32.70 32.70 32.70 0.4K
11:34 32.70 32.70 32.70 32.70 0.4K
11:40 32.69 32.69 32.69 32.69 0.1K
11:41 32.70 32.70 32.68 32.68 2.6K
11:42 32.70 32.70 32.70 32.70 1.0K
11:43 32.55 32.58 32.55 32.58 12.9K
11:44 32.65 32.65 32.65 32.65 8.6K
11:48 32.65 32.65 32.50 32.64 3.1K
11:49 32.60 32.60 32.60 32.60 0.7K
11:50 32.60 32.60 32.60 32.60 0.1K
11:51 32.60 32.60 32.60 32.60 0.1K
11:52 32.60 32.60 32.60 32.60 2.6K
11:59 32.55 32.55 32.51 32.51 27.4K
12:01 32.51 32.51 32.51 32.51 1.0K
12:04 32.50 32.50 32.18 32.18 3.6K
12:05 31.91 31.91 31.91 31.91 12.5K
12:07 32.33 32.33 32.33 32.33 1.0K
12:09 32.37 32.40 32.10 32.10 12.6K
12:10 32.25 32.30 32.25 32.30 0.2K
12:11 32.25 32.25 32.25 32.25 3.6K
12:12 32.25 32.25 32.25 32.25 4.1K
12:13 32.26 32.26 32.26 32.26 0.1K
12:15 32.25 32.26 32.25 32.26 21.3K
12:16 32.25 32.26 32.25 32.26 1.3K
12:17 32.26 32.26 32.25 32.25 0.5K
12:18 32.26 32.26 32.26 32.26 0.1K
12:19 32.25 32.25 32.25 32.25 0.1K
12:20 32.36 32.36 32.36 32.36 0.8K
12:23 32.40 32.40 32.39 32.39 0.4K
12:24 31.94 31.94 31.94 31.94 8.1K
12:26 32.10 32.10 32.10 32.10 1.9K
12:32 32.00 32.00 31.98 31.98 0.7K
12:33 31.99 31.99 31.99 31.99 1.0K
12:34 31.99 32.00 31.99 32.00 2.3K
12:38 32.13 32.13 32.13 32.13 10.0K
12:39 32.25 32.25 32.25 32.25 5.7K
12:40 32.13 32.13 32.13 32.13 11.6K
12:44 32.04 32.04 32.04 32.04 5.2K
12:45 32.25 32.25 32.25 32.25 2.6K
12:46 32.25 32.25 32.25 32.25 7.9K
12:47 32.25 32.25 32.25 32.25 3.2K
12:50 32.30 32.30 32.30 32.30 1.9K
12:54 32.30 32.30 31.64 31.64 9.5K
12:59 32.30 32.30 32.30 32.30 0.9K
13:00 32.30 32.30 32.30 32.30 1.3K
13:04 32.25 32.25 32.25 32.25 5.1K
13:08 31.78 31.78 31.78 31.78 0.2K
13:10 32.10 32.10 32.01 32.01 0.2K
13:11 32.01 32.01 32.01 32.01 1.9K
13:46 32.01 32.01 32.01 32.01 3.3K
13:47 32.01 32.10 32.01 32.10 12.0K
13:48 32.01 32.10 32.01 32.10 3.4K
13:52 32.08 32.08 32.01 32.01 1.1K
13:53 32.15 32.15 32.15 32.15 0.3K
13:54 32.00 32.13 32.00 32.13 1.2K
13:55 32.18 32.20 32.18 32.20 5.9K
13:58 32.08 32.08 32.08 32.08 0.4K
13:59 32.00 32.13 32.00 32.13 1.7K
14:00 32.18 32.18 32.18 32.18 5.7K
14:01 31.63 31.63 31.63 31.63 0.3K
14:02 32.20 32.20 32.20 32.20 1.0K
14:05 32.10 32.10 32.10 32.10 0.4K
14:13 32.13 32.14 32.02 32.14 1.3K
14:14 32.15 32.15 32.15 32.15 0.2K
14:24 32.03 32.03 32.01 32.01 4.5K
14:25 32.05 32.05 31.73 31.73 7.4K
14:26 32.00 32.06 31.95 31.95 2.3K
14:29 32.07 32.07 32.07 32.07 1.8K
14:30 31.97 31.97 31.97 31.97 3.3K
14:36 31.90 31.90 31.90 31.90 1.9K
14:37 31.95 31.95 31.95 31.95 0.1K
14:41 31.93 31.93 31.92 31.92 4.4K
14:48 31.85 31.85 31.85 31.85 0.6K
14:49 31.85 31.92 31.80 31.80 12.8K
14:50 31.80 31.80 31.80 31.80 0.3K
15:01 31.81 31.81 31.81 31.81 1.7K
15:02 31.87 31.91 31.87 31.91 4.7K
15:03 31.93 31.93 31.93 31.93 1.3K
15:06 31.80 31.80 31.74 31.74 3.2K
15:07 31.73 31.73 31.73 31.73 0.2K
15:09 31.68 31.68 31.68 31.68 0.2K
15:10 31.62 31.62 31.62 31.62 0.1K
15:11 31.61 31.61 31.61 31.61 0.2K
15:16 31.67 31.67 31.67 31.67 0.1K
15:17 31.71 31.75 31.71 31.75 4.9K
15:20 31.63 31.63 31.50 31.50 0.4K
15:25 31.53 31.53 31.50 31.50 2.3K
15:26 31.59 31.59 31.59 31.59 0.1K
15:31 31.52 31.52 31.51 31.51 2.7K
15:47 31.50 31.50 31.25 31.25 8.6K
15:48 31.25 31.35 31.18 31.18 2.9K
15:49 31.16 31.25 31.12 31.12 1.3K
15:50 31.03 31.16 31.03 31.16 0.9K
15:51 31.16 31.20 31.16 31.20 1.0K
15:52 31.10 31.10 31.02 31.10 1.3K
15:53 31.10 31.10 31.10 31.10 0.3K
15:54 31.10 31.10 31.10 31.10 0.5K
15:55 31.13 31.13 31.13 31.13 0.2K
15:56 31.20 31.20 30.79 30.94 17.8K
15:57 31.00 31.00 30.95 30.95 2.5K
15:58 31.00 31.00 30.96 30.96 1.2K
15:59 31.00 31.00 30.85 30.85 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available