GCI Liberty C

GLIBK
🏛️ usa →
37.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 37.71 37.18 37.51 5.5K
09:31 37.95 37.95 37.75 37.91 0.7K
09:33 37.88 37.88 37.88 37.88 0.9K
09:34 37.75 37.76 37.75 37.75 29.8K
09:36 37.75 37.75 37.75 37.75 0.4K
09:37 37.70 37.70 37.70 37.70 1.1K
09:38 37.71 37.71 37.71 37.71 1.0K
09:39 37.70 37.75 37.65 37.65 5.4K
09:40 37.70 37.70 37.65 37.65 1.4K
09:41 37.66 37.66 37.66 37.66 0.3K
09:42 37.64 37.64 37.50 37.51 2.8K
09:43 37.50 37.50 37.46 37.46 3.8K
09:44 37.59 37.59 37.59 37.59 0.1K
09:45 37.59 37.59 37.48 37.48 0.9K
09:48 37.68 37.68 37.68 37.68 0.9K
09:50 37.61 37.70 37.61 37.70 9.1K
09:51 37.70 37.70 37.62 37.62 3.4K
09:52 37.62 37.62 37.62 37.62 0.3K
09:53 37.60 37.60 37.60 37.60 0.2K
09:54 37.62 37.62 37.58 37.58 10.9K
09:56 37.73 37.75 37.58 37.58 1.2K
09:57 37.39 37.50 37.39 37.49 14.8K
09:58 37.50 37.60 37.48 37.57 2.2K
09:59 37.60 37.62 37.56 37.56 0.9K
10:00 37.55 37.55 37.54 37.53 29.0K
10:01 37.48 37.58 37.48 37.58 3.9K
10:02 37.53 37.53 37.53 37.53 0.2K
10:03 37.52 37.58 37.52 37.55 7.3K
10:04 37.59 37.59 37.59 37.59 0.3K
10:05 37.50 37.54 37.50 37.50 1.5K
10:06 37.55 37.55 37.51 37.51 1.0K
10:07 37.54 37.54 37.47 37.47 0.7K
10:08 37.47 37.50 37.41 37.50 6.9K
10:09 37.50 37.50 37.50 37.50 2.7K
10:10 37.50 37.50 37.45 37.50 5.7K
10:11 37.36 37.44 37.36 37.44 1.2K
10:13 37.44 37.50 37.44 37.44 6.8K
10:15 37.44 37.48 37.44 37.48 2.4K
10:16 37.50 37.50 37.50 37.50 0.9K
10:17 37.49 37.49 37.44 37.44 1.9K
10:18 37.44 37.47 37.44 37.44 1.4K
10:19 37.46 37.47 37.44 37.47 2.0K
10:20 37.37 37.51 37.37 37.51 2.6K
10:21 37.59 37.70 37.59 37.69 6.3K
10:22 37.72 37.72 37.72 37.72 0.6K
10:23 37.72 37.86 37.72 37.86 0.6K
10:24 37.72 37.95 37.60 37.77 1.6K
10:25 37.77 37.77 37.77 37.77 0.5K
10:26 37.77 37.77 37.77 37.77 1.2K
10:28 37.72 37.72 37.72 37.72 0.2K
10:29 37.72 37.72 37.72 37.72 3.3K
10:30 37.78 37.78 37.78 37.78 19.8K
10:31 37.79 38.21 37.79 38.10 4.0K
10:32 38.30 38.33 38.30 38.31 2.8K
10:33 38.21 38.21 38.21 38.21 3.2K
10:35 37.96 37.96 37.96 37.96 2.9K
10:36 38.03 38.03 37.86 37.95 3.6K
10:37 38.03 38.03 37.87 37.87 0.6K
10:38 37.87 38.00 37.74 38.00 2.2K
10:39 37.88 37.88 37.88 37.88 0.6K
10:40 37.88 37.88 37.88 37.88 0.3K
10:41 37.88 37.88 37.88 37.88 0.5K
10:42 37.88 37.88 37.52 37.52 5.0K
10:43 37.52 37.67 37.50 37.56 20.4K
10:44 37.60 37.75 37.54 37.75 2.1K
10:45 37.75 37.80 37.75 37.80 0.8K
10:47 37.74 37.74 37.61 37.60 2.5K
10:48 37.60 37.60 37.59 37.59 2.8K
10:49 37.61 37.61 37.61 37.61 0.7K
10:50 37.80 37.80 37.57 37.63 3.9K
10:51 37.74 37.74 37.59 37.59 3.0K
10:52 37.59 37.59 37.59 37.59 0.8K
10:53 37.59 37.59 37.39 37.50 43.4K
10:54 37.47 37.50 37.47 37.49 7.3K
10:55 37.50 37.50 37.50 37.50 0.7K
10:56 37.50 37.50 37.44 37.44 4.0K
10:57 37.55 37.55 37.55 37.55 0.9K
10:58 37.45 37.45 37.45 37.45 0.8K
10:59 37.44 37.47 37.44 37.47 1.4K
11:00 37.36 37.36 37.35 37.35 4.2K
11:01 37.35 37.35 37.35 37.35 0.7K
11:03 37.35 37.35 37.35 37.35 0.4K
11:04 37.23 37.35 37.23 37.35 0.9K
11:05 37.22 37.26 37.11 37.26 2.4K
11:06 37.02 37.02 36.95 36.95 2.8K
11:07 36.96 36.96 36.89 36.89 4.9K
11:08 36.94 36.94 36.78 36.89 2.4K
11:09 36.94 36.94 36.89 36.89 1.3K
11:10 36.94 36.94 36.92 36.92 1.3K
11:11 37.02 37.02 36.94 36.94 1.1K
11:12 36.94 37.06 36.94 37.06 0.4K
11:13 36.84 37.06 36.84 36.96 3.2K
11:14 36.94 36.94 36.94 36.94 0.2K
11:15 36.94 36.97 36.91 36.94 3.4K
11:16 36.94 36.95 36.94 36.95 2.2K
11:18 36.87 36.87 36.68 36.68 0.3K
11:19 36.66 36.82 36.62 36.77 7.4K
11:20 36.74 36.74 36.74 36.74 2.5K
11:22 36.74 36.86 36.62 36.75 6.2K
11:23 36.75 36.86 36.75 36.85 7.0K
11:24 36.84 36.85 36.79 36.85 3.7K
11:25 36.87 36.88 36.78 36.78 2.7K
11:26 36.83 36.83 36.77 36.79 1.5K
11:27 36.80 36.80 36.76 36.78 1.6K
11:28 36.76 36.77 36.76 36.77 3.1K
11:29 36.77 36.80 36.77 36.80 1.0K
11:30 36.77 36.80 36.75 36.77 1.5K
11:31 36.81 36.81 36.77 36.81 1.8K
11:32 36.88 36.88 36.85 36.85 1.4K
11:33 36.80 36.88 36.75 36.88 4.9K
11:34 36.82 36.83 36.82 36.83 2.0K
11:36 36.88 36.94 36.88 36.94 5.1K
11:37 36.94 36.94 36.94 36.94 0.5K
11:38 36.99 36.99 36.99 36.99 0.3K
11:39 36.99 36.99 36.99 36.99 0.7K
11:40 37.16 37.16 37.05 37.05 1.8K
11:41 36.97 36.97 36.95 36.95 11.1K
11:42 37.12 37.12 36.95 37.12 1.9K
11:43 36.95 36.95 36.94 36.95 0.9K
11:44 37.10 37.10 36.97 37.00 3.0K
11:45 37.00 37.05 37.00 37.00 0.5K
11:46 37.00 37.14 37.00 37.08 3.6K
11:47 37.08 37.08 37.08 37.08 0.7K
11:48 37.08 37.17 37.08 37.17 2.8K
11:50 37.20 37.20 37.20 37.20 0.5K
11:51 37.14 37.17 37.13 37.17 1.6K
11:53 37.14 37.17 37.14 37.17 0.5K
11:54 37.23 37.23 37.08 37.17 0.8K
11:55 37.13 37.13 37.13 37.13 0.4K
11:56 37.22 37.23 37.13 37.13 1.6K
11:57 37.13 37.13 37.13 37.13 0.2K
11:58 37.01 37.01 37.01 37.01 1.8K
11:59 37.08 37.08 37.02 37.06 7.0K
12:00 37.06 37.06 36.99 37.00 10.5K
12:01 37.02 37.02 37.02 37.02 0.6K
12:02 37.02 37.02 37.02 37.02 0.6K
12:03 37.02 37.03 36.96 37.00 2.1K
12:04 37.00 37.07 36.95 37.01 19.9K
12:05 37.07 37.07 37.07 37.07 1.1K
12:06 37.00 37.00 36.97 37.00 5.0K
12:07 37.00 37.00 37.00 37.00 13.6K
12:08 37.00 37.00 36.97 36.97 4.2K
12:09 37.01 37.01 36.97 37.00 6.9K
12:10 37.01 37.02 37.00 37.00 1.2K
12:11 36.96 37.00 36.96 37.00 13.6K
12:12 37.02 37.02 37.02 37.02 1.1K
12:13 36.96 37.03 36.96 36.98 32.7K
12:14 36.98 37.04 36.98 37.04 1.1K
12:15 37.05 37.05 36.98 37.03 1.6K
12:16 37.13 37.13 37.03 37.08 1.3K
12:17 37.13 37.24 37.13 37.24 2.4K
12:19 37.32 37.32 37.32 37.32 0.3K
12:20 37.32 37.34 37.32 37.34 0.4K
12:21 37.34 37.36 37.22 37.36 3.8K
12:22 37.40 37.40 37.40 37.40 0.5K
12:24 37.30 37.30 37.30 37.30 0.2K
12:25 37.30 37.30 37.30 37.30 1.4K
12:26 37.30 37.30 37.18 37.18 1.2K
12:27 37.26 37.26 37.26 37.26 0.2K
12:28 37.18 37.29 37.18 37.29 0.7K
12:30 37.36 37.40 37.20 37.20 1.6K
12:31 37.20 37.20 37.20 37.20 0.2K
12:32 37.34 37.34 37.21 37.33 1.4K
12:33 37.34 37.34 37.22 37.22 0.5K
12:34 37.21 37.29 37.21 37.21 3.0K
12:35 37.21 37.21 37.19 37.19 0.3K
12:36 37.18 37.19 37.18 37.19 0.4K
12:37 37.19 37.20 37.06 37.06 3.5K
12:38 37.14 37.14 37.14 37.14 0.3K
12:39 37.01 37.01 37.00 37.00 0.6K
12:40 37.00 37.03 37.00 37.01 1.1K
12:41 37.09 37.09 36.99 37.09 1.5K
12:42 37.09 37.09 37.09 37.09 1.5K
12:43 37.09 37.19 37.09 37.19 2.7K
12:44 37.14 37.14 37.10 37.13 1.3K
12:46 37.05 37.05 37.05 37.05 0.3K
12:47 37.19 37.19 37.06 37.06 0.3K
12:48 37.05 37.12 37.05 37.12 0.5K
12:49 37.12 37.18 37.12 37.18 1.2K
12:51 37.12 37.13 37.12 37.12 0.9K
12:52 37.19 37.22 37.05 37.22 0.3K
12:53 37.18 37.18 37.10 37.10 1.6K
12:54 37.17 37.17 37.10 37.10 0.4K
12:55 37.10 37.10 37.10 37.10 0.3K
12:56 37.10 37.18 37.02 37.07 2.0K
12:57 37.07 37.07 37.07 37.07 0.2K
12:58 37.07 37.07 37.07 37.07 0.2K
13:00 37.00 37.00 37.00 37.00 0.6K
13:01 37.02 37.08 37.02 37.02 3.3K
13:02 37.18 37.18 37.14 37.14 2.2K
13:03 37.14 37.23 37.10 37.23 0.6K
13:04 37.11 37.11 37.11 37.10 1.5K
13:05 37.11 37.23 37.11 37.10 0.6K
13:06 37.20 37.20 37.20 37.20 0.8K
13:07 37.18 37.20 37.18 37.20 0.2K
13:08 37.11 37.18 37.11 37.18 0.7K
13:09 37.18 37.18 37.17 37.18 1.4K
13:10 37.11 37.11 37.11 37.10 0.3K
13:11 37.13 37.18 37.10 37.10 1.1K
13:12 37.06 37.06 37.05 37.05 0.8K
13:13 37.02 37.02 37.02 37.02 0.5K
13:14 37.07 37.07 37.06 37.06 1.0K
13:15 37.01 37.01 37.01 37.01 0.4K
13:17 37.01 37.10 36.95 37.05 3.8K
13:18 37.03 37.07 37.01 37.05 1.2K
13:19 37.14 37.14 37.05 37.06 2.3K
13:20 37.08 37.08 37.08 37.08 0.1K
13:21 37.14 37.14 37.14 37.14 0.2K
13:22 37.02 37.08 37.02 37.08 0.3K
13:23 37.01 37.07 37.01 37.07 1.1K
13:24 37.07 37.07 37.01 37.01 0.6K
13:25 37.10 37.10 37.10 37.10 0.1K
13:26 37.05 37.06 37.00 37.06 4.8K
13:27 37.06 37.06 37.00 37.00 0.5K
13:28 37.06 37.06 37.06 37.06 0.1K
13:29 37.00 37.05 36.99 37.03 9.2K
13:30 37.07 37.07 37.03 37.03 0.7K
13:31 37.04 37.04 37.00 37.00 3.4K
13:32 37.00 37.04 37.00 37.03 1.8K
13:33 37.04 37.04 37.04 37.03 0.7K
13:34 37.00 37.00 37.00 37.00 3.3K
13:35 37.02 37.02 37.02 37.02 0.4K
13:36 37.00 37.04 37.00 37.04 3.0K
13:37 37.02 37.02 37.02 37.02 0.4K
13:38 37.00 37.00 36.90 36.90 15.9K
13:39 36.92 36.98 36.92 36.98 9.1K
13:40 36.98 37.03 36.98 37.03 4.1K
13:41 37.02 37.03 37.02 37.02 1.5K
13:42 37.04 37.04 37.04 37.03 1.7K
13:43 37.07 37.07 37.04 37.03 0.9K
13:44 37.06 37.06 37.06 37.06 1.7K
13:45 37.11 37.11 37.11 37.11 0.4K
13:46 37.13 37.25 37.13 37.23 2.0K
13:47 37.19 37.19 37.19 37.19 0.4K
13:48 37.13 37.21 37.13 37.20 1.6K
13:49 37.24 37.24 37.24 37.24 0.2K
13:50 37.16 37.16 37.16 37.16 0.5K
13:51 37.23 37.26 37.23 37.26 0.8K
13:52 37.17 37.22 37.17 37.18 3.0K
13:53 37.18 37.18 37.18 37.18 0.6K
13:54 37.18 37.18 37.18 37.18 0.6K
13:55 37.11 37.18 37.11 37.18 1.2K
13:56 37.18 37.18 37.10 37.17 1.2K
13:57 37.16 37.21 37.16 37.21 0.7K
13:58 37.16 37.16 37.16 37.16 0.9K
13:59 37.16 37.16 37.16 37.16 0.7K
14:01 37.20 37.20 37.16 37.16 1.0K
14:02 37.18 37.25 37.17 37.25 2.3K
14:03 37.26 37.26 37.21 37.26 1.3K
14:04 37.26 37.26 37.26 37.26 0.4K
14:05 37.22 37.22 37.22 37.22 1.7K
14:06 37.25 37.28 37.25 37.28 1.3K
14:07 37.40 37.40 37.27 37.27 1.0K
14:08 37.29 37.29 37.29 37.29 0.1K
14:09 37.29 37.30 37.29 37.30 1.6K
14:10 37.29 37.29 37.29 37.28 0.7K
14:11 37.26 37.26 37.26 37.26 1.0K
14:12 37.33 37.33 37.33 37.33 0.1K
14:13 37.22 37.25 37.22 37.25 3.1K
14:14 37.25 37.25 37.25 37.25 2.1K
14:15 37.24 37.24 37.24 37.24 1.7K
14:16 37.22 37.25 37.22 37.22 0.9K
14:17 37.22 37.22 37.17 37.20 1.3K
14:18 37.20 37.23 37.20 37.20 1.3K
14:19 37.20 37.20 37.20 37.20 0.5K
14:20 37.18 37.21 37.18 37.17 2.4K
14:21 37.13 37.13 37.13 37.13 0.9K
14:22 37.12 37.14 37.12 37.14 3.0K
14:23 37.14 37.14 37.12 37.12 1.6K
14:24 37.09 37.09 36.99 37.06 8.3K
14:25 37.06 37.11 37.06 37.11 1.0K
14:26 37.12 37.12 37.07 37.09 2.8K
14:28 37.14 37.14 37.12 37.12 1.8K
14:29 37.15 37.15 37.07 37.07 0.2K
14:30 37.07 37.11 37.07 37.11 1.5K
14:32 37.07 37.13 37.07 37.13 1.3K
14:33 37.16 37.16 37.16 37.16 0.1K
14:34 37.17 37.19 37.17 37.19 1.6K
14:35 37.14 37.19 37.13 37.19 0.6K
14:36 37.11 37.11 37.11 37.11 2.9K
14:37 37.14 37.14 37.14 37.14 0.6K
14:39 37.14 37.14 37.05 37.14 0.9K
14:40 37.14 37.14 37.04 37.04 0.6K
14:41 37.08 37.08 37.08 37.08 1.7K
14:42 37.08 37.08 37.08 37.08 0.3K
14:43 37.08 37.08 37.08 37.08 0.8K
14:44 37.12 37.12 37.04 37.08 1.7K
14:46 37.08 37.08 37.03 37.04 0.9K
14:47 37.08 37.08 37.03 37.03 0.3K
14:48 37.05 37.10 37.01 37.05 4.6K
14:49 37.05 37.15 37.05 37.15 6.7K
14:50 37.15 37.16 37.15 37.16 1.4K
14:51 37.16 37.18 37.12 37.18 0.7K
14:52 37.16 37.16 37.09 37.09 2.0K
14:53 37.09 37.18 37.09 37.09 1.2K
14:54 37.09 37.09 37.09 37.09 1.0K
14:55 37.09 37.11 37.09 37.11 0.7K
14:56 37.11 37.11 37.11 37.10 1.0K
14:57 37.11 37.11 37.04 37.10 0.6K
14:58 37.11 37.11 37.06 37.10 1.0K
14:59 37.11 37.11 37.11 37.11 0.4K
15:00 37.11 37.11 37.11 37.11 0.6K
15:01 37.11 37.11 37.05 37.10 1.8K
15:02 37.03 37.11 37.03 37.10 10.3K
15:03 37.18 37.18 37.11 37.10 0.9K
15:04 37.18 37.24 37.18 37.24 5.5K
15:05 37.20 37.20 37.20 37.20 2.4K
15:06 37.19 37.20 37.19 37.20 7.0K
15:07 37.20 37.22 37.19 37.22 1.3K
15:08 37.19 37.22 37.19 37.22 1.7K
15:09 37.19 37.22 37.19 37.22 2.2K
15:10 37.22 37.22 37.19 37.19 1.1K
15:11 37.19 37.21 37.19 37.19 1.2K
15:12 37.19 37.19 37.19 37.19 0.3K
15:13 37.19 37.19 37.15 37.15 2.2K
15:14 37.18 37.18 37.11 37.11 2.4K
15:15 37.13 37.13 37.13 37.13 0.8K
15:16 37.13 37.13 37.13 37.13 1.4K
15:17 37.13 37.13 37.05 37.08 5.7K
15:18 37.10 37.15 37.05 37.10 4.0K
15:19 37.09 37.14 37.09 37.09 2.1K
15:20 37.09 37.15 37.09 37.15 1.5K
15:21 37.09 37.15 37.09 37.15 1.4K
15:22 37.15 37.22 37.15 37.22 1.3K
15:23 37.22 37.22 37.22 37.22 1.3K
15:24 37.21 37.21 37.07 37.07 0.7K
15:25 37.19 37.22 37.19 37.22 2.6K
15:26 37.18 37.18 37.17 37.18 3.7K
15:27 37.17 37.17 37.06 37.10 3.8K
15:28 37.11 37.11 37.06 37.10 6.3K
15:29 37.11 37.11 37.05 37.05 2.7K
15:30 37.05 37.09 37.05 37.05 2.5K
15:31 37.09 37.09 37.06 37.09 1.5K
15:32 37.12 37.12 37.08 37.12 4.8K
15:33 37.12 37.12 37.08 37.08 2.1K
15:34 37.07 37.10 37.06 37.06 1.8K
15:35 37.10 37.10 37.05 37.05 3.3K
15:36 37.05 37.09 37.04 37.06 14.2K
15:37 37.06 37.17 37.06 37.15 8.1K
15:38 37.12 37.12 37.12 37.12 3.8K
15:39 37.12 37.17 37.06 37.13 2.8K
15:40 37.17 37.21 37.16 37.21 3.4K
15:41 37.19 37.19 37.19 37.19 2.5K
15:42 37.19 37.20 37.19 37.19 2.5K
15:43 37.19 37.19 37.15 37.15 1.8K
15:44 37.19 37.19 37.19 37.19 1.2K
15:45 37.19 37.19 37.12 37.16 2.8K
15:46 37.16 37.16 37.04 37.10 4.0K
15:47 37.18 37.18 37.05 37.05 3.0K
15:48 37.09 37.09 37.02 37.09 2.0K
15:49 37.02 37.09 37.02 37.09 3.4K
15:50 37.09 37.09 37.07 37.07 3.6K
15:51 37.07 37.10 37.06 37.10 5.1K
15:52 37.09 37.10 37.00 37.00 10.4K
15:53 37.05 37.07 37.00 37.06 11.0K
15:54 37.05 37.06 37.00 37.04 13.1K
15:55 37.10 37.22 37.05 37.21 18.6K
15:56 37.26 37.35 37.26 37.33 13.8K
15:57 37.38 37.38 37.31 37.34 11.4K
15:58 37.33 37.41 37.33 37.39 21.6K
15:59 37.35 37.50 37.35 37.50 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available