GCL Global Holdings

GCL
🏛️ usa →
2.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 5.50 5.50 5.50 5.50 0.3K
10:59 6.02 6.02 6.02 6.02 0.1K
12:07 6.06 6.21 6.04 6.21 1.2K
12:09 6.45 6.45 6.45 6.45 1.4K
12:20 6.93 6.93 6.93 6.93 1.0K
12:22 7.28 7.28 7.28 7.28 0.1K
12:23 7.22 7.48 7.22 7.48 2.2K
12:24 7.48 7.48 7.48 7.48 0.5K
12:26 7.64 7.64 7.64 7.64 0.4K
12:27 7.65 7.65 7.65 7.65 0.3K
12:28 7.72 7.72 7.72 7.72 0.6K
12:29 8.00 8.49 8.00 8.49 2.0K
12:40 10.29 10.41 10.09 10.41 7.9K
12:46 11.97 11.97 10.15 10.51 34.3K
12:47 10.55 11.00 10.51 10.60 13.6K
12:48 11.00 12.20 11.00 12.20 23.5K
12:53 11.47 11.47 10.58 10.90 15.8K
12:54 10.60 11.32 10.50 11.31 28.4K
12:55 11.99 12.23 11.02 11.50 28.9K
12:56 11.85 12.19 11.50 11.50 10.4K
12:57 11.93 12.64 11.50 12.54 25.9K
12:58 12.00 12.78 12.00 12.33 18.2K
12:59 12.51 13.12 12.51 13.12 12.2K
13:04 13.19 14.41 13.19 14.20 29.4K
13:05 14.20 15.55 14.20 15.55 29.4K
13:10 15.11 15.11 14.06 14.50 25.5K
13:11 14.05 14.05 13.67 13.67 10.9K
13:21 12.38 13.48 12.23 12.95 30.7K
13:22 13.00 14.33 12.76 13.60 33.0K
13:23 13.60 13.60 11.85 11.85 24.0K
13:33 11.57 12.20 11.55 11.85 15.9K
13:34 11.93 11.97 11.03 11.22 24.6K
13:35 11.59 11.78 11.47 11.47 7.7K
13:36 11.44 12.71 11.25 12.71 14.6K
13:37 12.72 12.72 12.72 12.72 6.7K
13:47 13.75 13.89 12.75 13.04 37.5K
13:48 13.28 13.89 13.15 13.15 21.7K
13:49 13.30 13.90 13.15 13.23 25.4K
13:50 13.58 13.58 13.16 13.20 9.4K
13:51 13.15 13.15 12.11 13.00 17.2K
13:52 12.93 12.93 12.11 12.11 6.9K
13:53 12.60 12.60 12.46 12.48 4.2K
13:54 12.60 12.90 12.56 12.56 4.3K
13:55 12.44 12.44 11.23 11.23 13.8K
13:56 11.23 11.23 11.23 11.23 1.2K
14:01 11.41 11.50 11.37 11.38 8.9K
14:02 12.00 12.50 11.88 12.00 11.6K
14:03 12.00 13.20 12.00 13.20 11.1K
14:04 13.23 13.23 13.23 13.23 4.3K
14:09 12.78 13.23 12.40 12.40 6.9K
14:10 13.00 14.43 13.00 13.30 26.3K
14:11 13.90 13.90 12.70 13.50 13.9K
14:12 13.12 13.71 13.12 13.31 4.5K
14:13 13.11 13.35 12.07 12.07 10.1K
14:14 12.07 12.07 12.07 12.07 0.4K
14:19 12.00 12.60 12.00 12.60 11.0K
14:20 12.32 12.32 12.32 12.32 2.1K
14:21 12.47 12.47 12.47 12.47 1.9K
14:22 12.00 12.00 11.51 11.66 14.3K
14:23 11.79 12.00 11.79 11.79 3.7K
14:24 11.70 11.70 11.70 11.70 2.6K
14:25 11.56 11.83 11.56 11.83 3.1K
14:26 11.90 11.94 11.50 11.64 17.2K
14:27 11.50 11.56 10.52 10.52 19.5K
14:28 10.52 10.52 10.52 10.52 2.5K
14:33 10.13 11.21 10.13 11.21 18.8K
14:34 10.87 10.92 10.60 10.86 5.4K
14:35 10.70 10.80 10.70 10.80 1.8K
14:36 10.67 10.75 10.50 10.75 8.8K
14:37 10.51 10.51 10.20 10.20 4.8K
14:38 10.24 10.49 10.05 10.44 9.7K
14:39 10.40 10.48 10.35 10.35 3.7K
14:40 10.24 10.30 10.05 10.30 14.7K
14:41 10.30 10.30 10.01 10.08 20.2K
14:42 10.09 10.09 10.09 10.09 1.0K
14:43 10.20 10.38 10.20 10.38 5.4K
14:45 10.20 10.70 10.20 10.60 5.4K
14:46 10.50 10.50 10.10 10.39 8.8K
14:47 10.15 10.27 10.01 10.12 15.2K
14:48 10.17 10.69 10.17 10.69 5.9K
14:49 10.25 10.45 10.12 10.29 5.3K
14:50 10.27 10.40 10.27 10.40 3.3K
14:51 10.30 10.45 10.25 10.25 3.8K
14:52 10.39 10.39 10.29 10.29 3.0K
14:53 10.49 10.75 10.48 10.60 9.5K
14:54 10.85 10.85 10.57 10.61 5.1K
14:56 10.45 10.45 10.10 10.35 1.3K
14:57 10.25 10.80 10.25 10.60 5.7K
14:58 10.75 10.78 10.70 10.70 4.8K
14:59 11.00 11.10 11.00 11.10 3.7K
15:00 11.19 11.19 10.60 10.63 4.3K
15:01 10.63 10.75 10.60 10.60 5.3K
15:02 10.69 10.69 10.69 10.69 1.4K
15:04 10.41 10.41 10.36 10.36 1.9K
15:05 10.63 11.01 10.63 11.01 5.2K
15:06 10.72 10.72 10.44 10.44 1.8K
15:07 10.50 10.50 10.50 10.50 2.0K
15:08 10.20 10.20 10.19 10.19 5.2K
15:09 10.50 10.53 10.50 10.53 2.7K
15:10 10.50 10.50 10.50 10.50 4.7K
15:11 10.40 10.40 10.40 10.40 1.9K
15:12 10.42 10.42 10.42 10.42 1.3K
15:13 10.44 10.50 10.42 10.50 3.8K
15:14 10.50 10.50 10.50 10.50 0.8K
15:15 10.74 10.74 10.74 10.74 2.0K
15:16 11.00 11.44 10.79 11.44 12.8K
15:17 11.30 11.75 10.10 10.12 33.6K
15:18 10.18 10.31 10.05 10.05 17.6K
15:19 10.21 10.22 10.21 10.22 3.0K
15:20 10.37 10.50 10.20 10.34 11.2K
15:21 10.10 10.33 10.10 10.33 4.1K
15:22 10.17 10.17 10.17 10.17 2.2K
15:23 10.18 10.18 10.17 10.17 1.8K
15:24 10.17 10.17 10.17 10.17 0.2K
15:25 10.30 10.30 10.30 10.30 0.6K
15:26 10.27 10.27 10.27 10.27 1.0K
15:28 10.27 10.27 10.19 10.19 3.2K
15:29 10.19 10.19 10.10 10.10 2.4K
15:30 10.09 10.40 10.01 10.40 20.9K
15:33 10.40 10.40 10.40 10.40 1.1K
15:35 10.35 10.35 10.35 10.35 0.6K
15:36 10.01 10.01 9.12 9.51 21.0K
15:37 9.58 9.58 8.63 8.63 15.5K
15:38 8.74 8.87 8.74 8.85 4.3K
15:39 9.30 9.30 9.01 9.01 5.5K
15:40 9.17 9.17 8.96 8.96 1.3K
15:41 8.84 9.02 8.84 9.02 3.0K
15:43 9.21 9.21 9.21 9.21 0.9K
15:44 9.15 9.15 9.09 9.09 1.9K
15:45 8.96 8.96 8.95 8.95 3.8K
15:46 8.90 8.90 8.65 8.86 3.5K
15:47 8.70 8.70 8.39 8.53 14.3K
15:48 8.48 8.52 8.45 8.49 3.9K
15:49 8.45 8.45 8.36 8.36 11.9K
15:50 8.36 8.36 8.16 8.21 10.9K
15:51 8.24 8.34 8.17 8.17 6.4K
15:52 8.16 8.16 8.03 8.10 6.1K
15:53 8.11 8.12 7.87 8.04 5.2K
15:54 8.56 9.00 8.56 8.60 6.7K
15:55 8.68 8.70 8.20 8.22 10.4K
15:56 8.04 8.22 8.04 8.05 2.9K
15:57 8.00 8.25 8.00 8.11 10.7K
15:58 8.16 8.39 8.16 8.39 4.1K
15:59 8.60 8.76 8.41 8.41 11.9K
16:00 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available