2.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 09:40 | 3.45 | 3.45 | 3.45 | 3.45 | 7.1K |
| 09:42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.0K |
| 09:45 | 3.37 | 3.37 | 3.37 | 3.37 | 12.0K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 09:53 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 09:54 | 3.39 | 3.39 | 3.39 | 3.39 | 1.5K |
| 10:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:02 | 3.35 | 3.35 | 3.35 | 3.35 | 2.1K |
| 10:04 | 3.42 | 3.44 | 3.42 | 3.44 | 0.2K |
| 10:13 | 3.38 | 3.38 | 3.33 | 3.33 | 8.7K |
| 10:16 | 3.39 | 3.39 | 3.33 | 3.33 | 0.8K |
| 10:20 | 3.33 | 3.33 | 3.30 | 3.30 | 9.2K |
| 10:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:24 | 3.31 | 3.34 | 3.31 | 3.34 | 0.4K |
| 10:25 | 3.33 | 3.33 | 3.28 | 3.32 | 0.4K |
| 10:26 | 3.24 | 3.25 | 3.24 | 3.25 | 2.4K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:28 | 3.20 | 3.32 | 3.20 | 3.32 | 4.9K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:30 | 3.26 | 3.26 | 3.20 | 3.20 | 3.4K |
| 10:31 | 3.23 | 3.23 | 3.19 | 3.19 | 2.6K |
| 10:32 | 3.23 | 3.23 | 3.22 | 3.22 | 0.6K |
| 10:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:38 | 3.20 | 3.20 | 3.20 | 3.19 | 0.6K |
| 10:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:46 | 3.10 | 3.19 | 3.10 | 3.19 | 9.7K |
| 10:48 | 3.19 | 3.20 | 3.19 | 3.20 | 3.1K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 10:58 | 3.27 | 3.27 | 3.27 | 3.27 | 2.9K |
| 10:59 | 3.29 | 3.30 | 3.26 | 3.30 | 5.3K |
| 11:01 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 11:16 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 11:19 | 3.39 | 3.39 | 3.39 | 3.39 | 4.0K |
| 11:23 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 11:27 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 11:38 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 12:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 12:23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 12:33 | 3.29 | 3.29 | 3.29 | 3.29 | 2.2K |
| 12:38 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 13:06 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 13:27 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 13:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 13:34 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 13:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 13:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 14:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:25 | 3.24 | 3.29 | 3.24 | 3.29 | 2.9K |
| 15:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 10.4K |
| 15:57 | 3.11 | 3.19 | 3.11 | 3.19 | 0.2K |
| 15:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:59 | 3.15 | 3.17 | 3.15 | 3.15 | 6.3K |