2.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.36 | 3.36 | 3.36 | 3.36 | 1.7K |
| 09:40 | 3.35 | 3.35 | 3.35 | 3.35 | 2.8K |
| 09:44 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:57 | 3.19 | 3.21 | 3.19 | 3.21 | 2.0K |
| 10:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 10:17 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 10:47 | 3.27 | 3.30 | 3.27 | 3.30 | 5.0K |
| 10:50 | 3.30 | 3.32 | 3.30 | 3.32 | 5.4K |
| 10:56 | 3.33 | 3.33 | 3.33 | 3.33 | 1.3K |
| 10:57 | 3.33 | 3.33 | 3.33 | 3.33 | 0.9K |
| 10:59 | 3.42 | 3.42 | 3.42 | 3.42 | 3.1K |
| 11:00 | 3.35 | 3.35 | 3.35 | 3.35 | 3.7K |
| 11:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 11:17 | 3.29 | 3.33 | 3.29 | 3.33 | 2.5K |
| 11:26 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:18 | 3.26 | 3.26 | 3.25 | 3.25 | 12.0K |
| 12:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:04 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 13:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:26 | 3.23 | 3.23 | 3.22 | 3.22 | 1.1K |
| 15:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 15:59 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |