2.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 29.2K |
| 09:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:06 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 10:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 10:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:46 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 10:47 | 3.05 | 3.05 | 3.05 | 3.05 | 1.9K |
| 10:48 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 10:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:50 | 3.12 | 3.14 | 3.12 | 3.14 | 0.3K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:03 | 3.14 | 3.15 | 3.14 | 3.15 | 0.3K |
| 11:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:08 | 3.14 | 3.15 | 3.14 | 3.15 | 2.0K |
| 11:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:11 | 3.13 | 3.14 | 3.13 | 3.14 | 1.2K |
| 11:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 11:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 6.2K |
| 11:26 | 3.05 | 3.05 | 3.05 | 3.05 | 4.7K |
| 11:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:29 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 11:44 | 3.06 | 3.06 | 3.06 | 3.06 | 9.5K |
| 13:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:38 | 3.05 | 3.05 | 3.05 | 3.05 | 8.6K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 8.3K |
| 13:41 | 3.06 | 3.06 | 3.06 | 3.06 | 12.3K |
| 13:42 | 3.06 | 3.06 | 3.05 | 3.05 | 0.5K |
| 13:48 | 3.05 | 3.05 | 3.05 | 3.05 | 4.4K |
| 13:52 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 13:59 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 14:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:29 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 14:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 15:02 | 3.06 | 3.06 | 3.05 | 3.05 | 8.6K |
| 15:33 | 3.06 | 3.06 | 3.05 | 3.05 | 1.3K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:48 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 15:59 | 3.06 | 3.06 | 3.04 | 3.06 | 0.6K |