2.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 34.4K |
| 09:34 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 09:35 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 09:36 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 5.8K |
| 10:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:50 | 3.02 | 3.05 | 3.02 | 3.05 | 0.4K |
| 10:51 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:11 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 12:39 | 3.04 | 3.06 | 3.04 | 3.06 | 9.3K |
| 12:41 | 3.07 | 3.07 | 3.07 | 3.07 | 6.1K |
| 12:42 | 3.06 | 3.06 | 3.06 | 3.06 | 5.9K |
| 12:43 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 12:45 | 3.06 | 3.07 | 3.06 | 3.06 | 7.9K |
| 12:46 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 12:48 | 3.07 | 3.09 | 3.07 | 3.09 | 3.8K |
| 12:51 | 3.08 | 3.08 | 3.08 | 3.08 | 8.1K |
| 12:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0.2K |
| 13:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 13:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:26 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:41 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 13:42 | 3.11 | 3.12 | 3.11 | 3.12 | 2.3K |
| 14:01 | 3.13 | 3.14 | 3.13 | 3.14 | 4.4K |
| 14:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 14:33 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 14:36 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 14:38 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 14:46 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 14:47 | 3.15 | 3.15 | 3.15 | 3.15 | 9.6K |
| 14:48 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 14:51 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:58 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 14:59 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 15:13 | 3.16 | 3.17 | 3.15 | 3.15 | 5.5K |
| 15:14 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 15:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:18 | 3.12 | 3.12 | 3.12 | 3.12 | 4.1K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:21 | 3.13 | 3.14 | 3.13 | 3.13 | 3.2K |
| 15:22 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 15:32 | 3.09 | 3.10 | 3.09 | 3.09 | 0.6K |
| 15:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:34 | 3.15 | 3.16 | 3.15 | 3.16 | 1.8K |
| 15:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:58 | 3.13 | 3.15 | 3.13 | 3.15 | 1.8K |
| 15:59 | 3.15 | 3.15 | 3.14 | 3.15 | 1.1K |