2.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.11 | 3.07 | 3.09 | 13,717.2K |
| 09:35 | 3.10 | 3.10 | 3.08 | 3.09 | 6,242.9K |
| 09:40 | 3.08 | 3.09 | 3.05 | 3.06 | 7,628.0K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.05 | 10,870.6K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.03 | 10,437.8K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.04 | 6,292.5K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.04 | 6,199.5K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 12,817.2K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.03 | 6,160.7K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 3,443.7K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 3,853.8K |
| 10:25 | 3.05 | 3.05 | 3.03 | 3.03 | 3,339.7K |
| 10:30 | 3.03 | 3.05 | 3.03 | 3.05 | 2,729.1K |
| 10:35 | 3.05 | 3.06 | 3.04 | 3.06 | 4,344.6K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.05 | 3,738.2K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.04 | 3,565.4K |
| 10:50 | 3.05 | 3.05 | 3.03 | 3.04 | 3,403.8K |
| 10:55 | 3.05 | 3.05 | 3.03 | 3.04 | 2,684.1K |
| 11:00 | 3.04 | 3.05 | 3.03 | 3.05 | 2,388.0K |
| 11:05 | 3.04 | 3.05 | 3.03 | 3.04 | 2,708.2K |
| 11:10 | 3.04 | 3.05 | 3.03 | 3.04 | 2,396.3K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 2,319.1K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 2,579.7K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 2,760.8K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 30.6K |
| 13:00 | 3.03 | 3.07 | 3.03 | 3.05 | 6,213.4K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 3,231.3K |
| 13:10 | 3.06 | 3.08 | 3.06 | 3.08 | 5,158.7K |
| 13:15 | 3.07 | 3.08 | 3.06 | 3.06 | 2,494.3K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 5,934.3K |
| 13:25 | 3.07 | 3.09 | 3.07 | 3.07 | 7,934.8K |
| 13:30 | 3.07 | 3.09 | 3.07 | 3.09 | 3,164.4K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.09 | 3,747.2K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 4,364.4K |
| 13:45 | 3.09 | 3.14 | 3.09 | 3.10 | 20,733.1K |
| 13:50 | 3.10 | 3.11 | 3.09 | 3.11 | 6,551.7K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 5,580.2K |
| 14:00 | 3.09 | 3.10 | 3.08 | 3.10 | 3,099.8K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.09 | 4,332.0K |
| 14:10 | 3.09 | 3.11 | 3.09 | 3.11 | 4,620.5K |
| 14:15 | 3.11 | 3.11 | 3.09 | 3.10 | 5,031.1K |
| 14:20 | 3.10 | 3.11 | 3.09 | 3.11 | 7,087.2K |
| 14:25 | 3.10 | 3.11 | 3.09 | 3.10 | 3,472.0K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.08 | 5,630.2K |
| 14:35 | 3.09 | 3.09 | 3.07 | 3.08 | 7,804.0K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.08 | 5,519.3K |
| 14:45 | 3.08 | 3.10 | 3.08 | 3.09 | 8,052.6K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.08 | 6,080.4K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.08 | 2,567.3K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 7,349.1K |