GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.86 2.82 2.82 6,146.2K
09:35 2.83 2.83 2.81 2.82 5,553.9K
09:40 2.82 2.82 2.80 2.80 9,459.8K
09:45 2.80 2.83 2.80 2.83 2,999.8K
09:50 2.82 2.83 2.81 2.82 2,373.2K
09:55 2.82 2.83 2.80 2.80 3,953.4K
10:00 2.80 2.81 2.78 2.78 7,367.4K
10:05 2.79 2.80 2.78 2.80 3,154.7K
10:10 2.80 2.81 2.79 2.79 1,588.2K
10:15 2.79 2.80 2.79 2.80 901.4K
10:20 2.79 2.81 2.79 2.80 3,327.4K
10:25 2.80 2.82 2.80 2.82 1,590.1K
10:30 2.82 2.82 2.81 2.81 1,044.4K
10:35 2.81 2.81 2.80 2.81 745.6K
10:40 2.81 2.82 2.80 2.81 1,944.4K
10:45 2.81 2.83 2.81 2.81 1,876.5K
10:50 2.81 2.82 2.80 2.82 762.2K
10:55 2.82 2.82 2.81 2.82 1,396.4K
11:00 2.81 2.82 2.80 2.80 1,367.5K
11:05 2.81 2.81 2.80 2.81 278.1K
11:10 2.81 2.81 2.79 2.79 1,116.3K
11:15 2.80 2.80 2.79 2.80 467.8K
11:20 2.79 2.80 2.78 2.79 2,324.6K
11:25 2.78 2.79 2.78 2.79 1,606.9K
11:30 2.79 2.79 2.79 2.79 117.2K
13:00 2.79 2.80 2.79 2.80 1,445.3K
13:05 2.79 2.79 2.78 2.79 834.3K
13:10 2.79 2.80 2.78 2.79 1,342.2K
13:15 2.78 2.79 2.78 2.78 1,511.7K
13:20 2.79 2.79 2.78 2.78 2,228.9K
13:25 2.78 2.80 2.78 2.80 920.0K
13:30 2.79 2.80 2.79 2.80 942.8K
13:35 2.79 2.80 2.78 2.79 911.0K
13:40 2.78 2.79 2.78 2.78 512.7K
13:45 2.78 2.79 2.78 2.79 1,222.7K
13:50 2.78 2.79 2.78 2.78 1,834.8K
13:55 2.78 2.79 2.77 2.77 2,109.5K
14:00 2.78 2.78 2.77 2.78 2,047.7K
14:05 2.77 2.78 2.76 2.78 2,521.3K
14:10 2.78 2.78 2.76 2.77 1,608.2K
14:15 2.77 2.78 2.76 2.77 1,180.3K
14:20 2.77 2.78 2.76 2.77 2,170.3K
14:25 2.77 2.78 2.76 2.78 2,102.6K
14:30 2.77 2.78 2.77 2.78 1,160.0K
14:35 2.77 2.78 2.77 2.77 1,471.5K
14:40 2.77 2.78 2.76 2.77 1,134.3K
14:45 2.78 2.78 2.77 2.77 1,384.2K
14:50 2.77 2.78 2.76 2.77 3,373.3K
14:55 2.77 2.77 2.76 2.76 1,561.0K
15:40 2.77 2.77 2.77 2.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available