GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.78 2.75 2.78 3,929.0K
09:35 2.78 2.79 2.75 2.75 5,649.7K
09:40 2.76 2.76 2.74 2.74 1,417.6K
09:45 2.74 2.75 2.73 2.73 2,798.8K
09:50 2.74 2.74 2.72 2.73 2,739.8K
09:55 2.73 2.74 2.72 2.72 949.3K
10:00 2.72 2.73 2.72 2.73 1,762.9K
10:05 2.72 2.73 2.72 2.72 580.7K
10:10 2.73 2.73 2.72 2.73 430.0K
10:15 2.72 2.73 2.72 2.72 710.7K
10:20 2.72 2.73 2.72 2.73 596.7K
10:25 2.72 2.73 2.72 2.72 494.3K
10:30 2.72 2.73 2.71 2.71 3,213.5K
10:35 2.72 2.72 2.71 2.71 1,077.2K
10:40 2.71 2.72 2.71 2.71 401.6K
10:45 2.71 2.72 2.71 2.72 995.9K
10:50 2.71 2.72 2.70 2.70 1,402.8K
10:55 2.70 2.71 2.70 2.70 790.6K
11:00 2.70 2.71 2.69 2.71 4,205.1K
11:05 2.70 2.71 2.70 2.70 831.6K
11:10 2.71 2.72 2.70 2.71 1,998.2K
11:15 2.70 2.72 2.70 2.70 2,212.2K
11:20 2.70 2.72 2.70 2.71 684.6K
11:25 2.72 2.72 2.70 2.70 651.9K
11:30 2.71 2.71 2.71 2.71 4.0K
13:00 2.72 2.72 2.70 2.72 1,345.3K
13:05 2.71 2.72 2.70 2.71 1,529.3K
13:10 2.71 2.71 2.69 2.70 2,518.5K
13:15 2.70 2.70 2.69 2.70 1,046.4K
13:20 2.70 2.70 2.69 2.69 901.6K
13:25 2.70 2.70 2.69 2.69 883.5K
13:30 2.70 2.70 2.68 2.69 1,428.0K
13:35 2.69 2.69 2.68 2.68 799.9K
13:40 2.68 2.69 2.68 2.69 546.0K
13:45 2.69 2.70 2.68 2.70 2,249.7K
13:50 2.70 2.70 2.69 2.69 1,146.3K
13:55 2.70 2.70 2.69 2.70 308.8K
14:00 2.69 2.70 2.68 2.68 1,594.7K
14:05 2.69 2.69 2.68 2.68 2,069.4K
14:10 2.68 2.69 2.67 2.67 1,772.9K
14:15 2.67 2.68 2.67 2.67 794.2K
14:20 2.68 2.68 2.67 2.67 813.7K
14:25 2.68 2.68 2.67 2.67 2,169.4K
14:30 2.67 2.69 2.67 2.68 3,728.3K
14:35 2.68 2.69 2.68 2.68 2,343.7K
14:40 2.68 2.70 2.68 2.69 1,591.1K
14:45 2.69 2.70 2.68 2.69 1,790.7K
14:50 2.68 2.69 2.67 2.68 2,534.3K
14:55 2.67 2.68 2.67 2.68 695.7K
15:40 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available