GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.67 2.64 2.65 5,167.3K
09:35 2.65 2.67 2.65 2.66 3,750.3K
09:40 2.66 2.67 2.65 2.67 2,919.7K
09:45 2.67 2.68 2.66 2.68 2,721.5K
09:50 2.68 2.68 2.67 2.67 1,350.0K
09:55 2.67 2.68 2.66 2.67 1,921.2K
10:00 2.67 2.68 2.66 2.66 1,515.6K
10:05 2.66 2.67 2.65 2.65 1,885.4K
10:10 2.66 2.67 2.65 2.67 1,395.9K
10:15 2.66 2.67 2.66 2.66 638.6K
10:20 2.66 2.68 2.66 2.68 2,230.4K
10:25 2.68 2.69 2.67 2.68 2,138.6K
10:30 2.69 2.69 2.68 2.69 1,158.3K
10:35 2.68 2.69 2.67 2.67 1,103.1K
10:40 2.67 2.68 2.67 2.67 313.1K
10:45 2.68 2.69 2.67 2.68 2,886.6K
10:50 2.68 2.69 2.68 2.68 356.5K
10:55 2.68 2.68 2.67 2.68 1,481.4K
11:00 2.67 2.68 2.67 2.68 204.8K
11:05 2.67 2.68 2.66 2.66 1,979.3K
11:10 2.67 2.67 2.66 2.66 285.5K
11:15 2.66 2.67 2.65 2.65 2,861.6K
11:20 2.66 2.66 2.65 2.66 522.5K
11:25 2.65 2.66 2.65 2.65 188.2K
11:30 2.66 2.66 2.66 2.66 0.4K
13:00 2.66 2.66 2.64 2.65 2,308.6K
13:05 2.65 2.65 2.64 2.64 2,997.0K
13:10 2.64 2.65 2.64 2.64 835.4K
13:15 2.64 2.65 2.63 2.63 1,397.8K
13:20 2.64 2.64 2.63 2.64 2,209.0K
13:25 2.64 2.64 2.62 2.64 2,105.2K
13:30 2.63 2.64 2.62 2.64 2,220.0K
13:35 2.63 2.64 2.62 2.62 565.0K
13:40 2.63 2.63 2.61 2.61 2,630.4K
13:45 2.62 2.63 2.61 2.62 1,001.2K
13:50 2.61 2.62 2.60 2.60 1,982.4K
13:55 2.61 2.62 2.60 2.62 4,060.2K
14:00 2.62 2.62 2.60 2.62 2,350.4K
14:05 2.61 2.61 2.59 2.60 2,140.9K
14:10 2.59 2.60 2.58 2.58 2,035.7K
14:15 2.58 2.59 2.57 2.58 2,715.3K
14:20 2.59 2.59 2.57 2.59 2,200.6K
14:25 2.59 2.60 2.58 2.58 2,743.1K
14:30 2.58 2.59 2.57 2.57 2,512.5K
14:35 2.57 2.58 2.56 2.57 3,388.7K
14:40 2.56 2.57 2.55 2.56 4,877.8K
14:45 2.56 2.57 2.55 2.56 2,373.0K
14:50 2.56 2.58 2.56 2.58 5,109.5K
14:55 2.57 2.58 2.57 2.58 1,001.9K
15:40 2.57 2.57 2.57 2.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available