GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.45 2.47 6,979.5K
09:35 2.47 2.47 2.45 2.46 3,889.7K
09:40 2.45 2.46 2.45 2.45 2,138.0K
09:45 2.46 2.47 2.45 2.46 2,849.1K
09:50 2.46 2.46 2.45 2.45 1,669.9K
09:55 2.46 2.47 2.45 2.46 2,137.4K
10:00 2.46 2.47 2.46 2.47 2,050.9K
10:05 2.46 2.47 2.46 2.46 731.0K
10:10 2.46 2.47 2.45 2.45 3,348.1K
10:15 2.45 2.46 2.44 2.44 8,452.1K
10:20 2.44 2.45 2.43 2.44 1,832.4K
10:25 2.44 2.44 2.42 2.42 4,666.0K
10:30 2.43 2.43 2.42 2.43 788.8K
10:35 2.43 2.43 2.42 2.42 760.5K
10:40 2.42 2.43 2.41 2.41 4,243.2K
10:45 2.41 2.42 2.41 2.41 936.9K
10:50 2.41 2.42 2.41 2.41 1,608.7K
10:55 2.41 2.42 2.41 2.42 3,460.4K
11:00 2.41 2.42 2.40 2.41 1,348.0K
11:05 2.41 2.42 2.41 2.42 537.9K
11:10 2.42 2.42 2.41 2.42 808.3K
11:15 2.41 2.43 2.41 2.42 1,042.7K
11:20 2.42 2.42 2.41 2.41 1,437.7K
11:25 2.42 2.42 2.40 2.40 1,467.7K
13:00 2.40 2.42 2.40 2.41 1,561.5K
13:05 2.41 2.42 2.41 2.42 245.9K
13:10 2.42 2.42 2.41 2.42 710.5K
13:15 2.41 2.42 2.41 2.42 243.1K
13:20 2.41 2.42 2.40 2.41 2,089.1K
13:25 2.41 2.42 2.40 2.41 1,071.7K
13:30 2.40 2.41 2.40 2.41 739.6K
13:35 2.41 2.41 2.40 2.41 191.0K
13:40 2.41 2.41 2.40 2.40 279.6K
13:45 2.40 2.41 2.40 2.41 581.3K
13:50 2.40 2.41 2.40 2.40 581.8K
13:55 2.41 2.41 2.40 2.40 420.7K
14:00 2.40 2.41 2.40 2.41 1,107.8K
14:05 2.40 2.41 2.40 2.40 709.4K
14:10 2.40 2.42 2.40 2.42 2,740.5K
14:15 2.41 2.42 2.41 2.41 319.3K
14:20 2.42 2.42 2.41 2.42 468.6K
14:25 2.41 2.42 2.41 2.41 2,277.5K
14:30 2.41 2.42 2.41 2.41 690.1K
14:35 2.41 2.42 2.41 2.42 530.5K
14:40 2.41 2.42 2.41 2.41 846.1K
14:45 2.41 2.42 2.41 2.41 600.6K
14:50 2.41 2.42 2.41 2.42 1,717.2K
14:55 2.41 2.42 2.41 2.41 2,280.4K
15:40 2.41 2.41 2.41 2.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available