GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.22 2.18 2.18 11,072.5K
09:35 2.19 2.22 2.18 2.21 5,488.9K
09:40 2.21 2.21 2.19 2.20 5,377.3K
09:45 2.21 2.21 2.20 2.21 2,239.6K
09:50 2.20 2.22 2.20 2.22 4,270.7K
09:55 2.22 2.23 2.21 2.22 3,617.6K
10:00 2.22 2.22 2.21 2.22 1,398.6K
10:05 2.22 2.22 2.20 2.21 4,189.3K
10:10 2.21 2.22 2.21 2.21 709.4K
10:15 2.22 2.22 2.21 2.21 537.1K
10:20 2.21 2.22 2.21 2.22 281.5K
10:25 2.22 2.22 2.20 2.22 2,357.2K
10:30 2.21 2.22 2.20 2.21 800.6K
10:35 2.21 2.21 2.20 2.21 430.5K
10:40 2.20 2.21 2.19 2.20 3,744.3K
10:45 2.19 2.20 2.19 2.20 382.5K
10:50 2.19 2.20 2.19 2.19 695.6K
10:55 2.19 2.20 2.19 2.19 651.9K
11:00 2.19 2.20 2.19 2.19 2,542.7K
11:05 2.20 2.20 2.19 2.20 162.5K
11:10 2.20 2.20 2.18 2.19 1,487.2K
11:15 2.18 2.20 2.18 2.19 1,415.4K
11:20 2.19 2.19 2.18 2.18 416.7K
11:25 2.19 2.19 2.18 2.18 598.2K
13:00 2.18 2.19 2.18 2.18 586.3K
13:05 2.18 2.19 2.18 2.19 365.2K
13:10 2.19 2.20 2.18 2.19 1,043.4K
13:15 2.19 2.20 2.19 2.19 159.9K
13:20 2.19 2.20 2.19 2.19 1,024.1K
13:25 2.20 2.20 2.19 2.20 561.4K
13:30 2.20 2.20 2.19 2.19 325.6K
13:35 2.19 2.20 2.19 2.19 228.8K
13:40 2.19 2.20 2.19 2.19 447.9K
13:45 2.20 2.20 2.19 2.20 193.9K
13:50 2.20 2.20 2.19 2.20 1,124.5K
13:55 2.20 2.20 2.18 2.18 2,515.7K
14:00 2.19 2.20 2.18 2.20 1,165.2K
14:05 2.19 2.21 2.19 2.21 2,581.4K
14:10 2.20 2.21 2.20 2.21 614.2K
14:15 2.21 2.21 2.20 2.20 697.5K
14:20 2.20 2.21 2.20 2.21 1,053.9K
14:25 2.20 2.21 2.19 2.20 1,042.9K
14:30 2.20 2.21 2.19 2.20 1,599.6K
14:35 2.20 2.20 2.19 2.19 868.8K
14:40 2.19 2.20 2.19 2.19 1,246.4K
14:45 2.20 2.20 2.18 2.19 2,052.2K
14:50 2.19 2.20 2.19 2.19 1,193.2K
14:55 2.20 2.20 2.19 2.19 751.8K
15:40 2.19 2.19 2.19 2.19 972.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available