GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.24 2.22 2.23 5,210.9K
09:35 2.23 2.24 2.22 2.22 2,884.4K
09:40 2.22 2.23 2.22 2.23 1,195.7K
09:45 2.22 2.23 2.22 2.22 1,430.9K
09:50 2.22 2.23 2.22 2.23 858.2K
09:55 2.22 2.24 2.22 2.23 5,243.9K
10:00 2.22 2.23 2.22 2.22 1,080.0K
10:05 2.22 2.24 2.22 2.23 1,516.4K
10:10 2.23 2.24 2.23 2.24 440.3K
10:15 2.23 2.24 2.22 2.23 2,010.5K
10:20 2.23 2.24 2.22 2.22 838.7K
10:25 2.22 2.23 2.22 2.23 297.7K
10:30 2.22 2.24 2.22 2.22 2,080.9K
10:35 2.22 2.24 2.22 2.24 495.8K
10:40 2.23 2.24 2.23 2.23 581.1K
10:45 2.24 2.24 2.23 2.24 699.9K
10:50 2.23 2.24 2.23 2.24 265.9K
10:55 2.24 2.24 2.23 2.23 563.5K
11:00 2.24 2.25 2.23 2.25 9,844.7K
11:05 2.25 2.25 2.23 2.24 2,135.3K
11:10 2.24 2.24 2.23 2.23 348.2K
11:15 2.24 2.24 2.23 2.24 417.7K
11:20 2.23 2.25 2.23 2.24 1,282.7K
11:25 2.23 2.24 2.23 2.23 799.7K
13:00 2.24 2.24 2.22 2.23 4,371.7K
13:05 2.23 2.23 2.22 2.22 117.7K
13:10 2.23 2.23 2.22 2.22 224.4K
13:15 2.22 2.23 2.22 2.23 484.7K
13:20 2.22 2.23 2.22 2.22 456.7K
13:25 2.22 2.23 2.22 2.23 441.2K
13:30 2.22 2.23 2.22 2.23 108.7K
13:35 2.22 2.23 2.22 2.22 244.9K
13:40 2.23 2.23 2.21 2.21 4,989.9K
13:45 2.22 2.22 2.21 2.21 1,451.4K
13:50 2.22 2.23 2.21 2.22 463.5K
13:55 2.23 2.23 2.22 2.23 289.8K
14:00 2.22 2.23 2.22 2.23 107.7K
14:05 2.22 2.23 2.22 2.23 455.0K
14:10 2.23 2.23 2.22 2.22 216.7K
14:15 2.22 2.23 2.22 2.22 464.4K
14:20 2.22 2.23 2.22 2.22 261.4K
14:25 2.22 2.23 2.22 2.23 268.1K
14:30 2.22 2.23 2.22 2.23 616.4K
14:35 2.23 2.23 2.22 2.22 746.3K
14:40 2.22 2.23 2.22 2.23 600.9K
14:45 2.22 2.23 2.22 2.23 818.8K
14:50 2.23 2.23 2.22 2.23 1,397.7K
14:55 2.22 2.23 2.22 2.22 661.7K
15:40 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available