GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.26 2.22 2.23 7,988.8K
09:35 2.23 2.23 2.21 2.21 4,229.1K
09:40 2.22 2.22 2.20 2.20 3,699.3K
09:45 2.21 2.22 2.20 2.21 3,042.9K
09:50 2.21 2.21 2.19 2.19 4,056.5K
09:55 2.20 2.21 2.19 2.20 1,933.7K
10:00 2.21 2.22 2.20 2.21 2,684.0K
10:05 2.21 2.22 2.20 2.21 2,134.2K
10:10 2.21 2.22 2.20 2.20 1,044.0K
10:15 2.21 2.21 2.20 2.20 846.1K
10:20 2.20 2.21 2.19 2.20 3,396.8K
10:25 2.21 2.21 2.19 2.20 1,754.8K
10:30 2.21 2.21 2.19 2.20 1,171.9K
10:35 2.20 2.21 2.19 2.20 551.1K
10:40 2.21 2.21 2.19 2.21 939.0K
10:45 2.21 2.21 2.19 2.20 758.6K
10:50 2.21 2.21 2.20 2.20 272.8K
10:55 2.21 2.21 2.20 2.21 116.9K
11:00 2.21 2.21 2.20 2.20 437.4K
11:05 2.20 2.21 2.19 2.20 1,898.8K
11:10 2.20 2.21 2.20 2.21 309.2K
11:15 2.20 2.21 2.19 2.20 2,207.9K
11:20 2.20 2.21 2.19 2.20 318.6K
11:25 2.20 2.21 2.19 2.20 429.6K
13:00 2.20 2.21 2.20 2.21 293.3K
13:05 2.20 2.21 2.20 2.21 354.9K
13:10 2.21 2.21 2.20 2.21 271.0K
13:15 2.21 2.21 2.19 2.19 3,000.9K
13:20 2.20 2.20 2.19 2.20 224.7K
13:25 2.20 2.20 2.19 2.19 182.4K
13:30 2.19 2.20 2.19 2.20 157.4K
13:35 2.20 2.20 2.19 2.20 136.7K
13:40 2.20 2.21 2.19 2.20 2,937.1K
13:45 2.20 2.20 2.19 2.20 383.3K
13:50 2.19 2.20 2.19 2.20 163.2K
13:55 2.19 2.20 2.19 2.19 698.5K
14:00 2.19 2.19 2.18 2.18 3,858.8K
14:05 2.19 2.19 2.18 2.18 585.7K
14:10 2.18 2.19 2.18 2.18 690.5K
14:15 2.18 2.19 2.18 2.19 2,035.1K
14:20 2.18 2.19 2.18 2.19 481.0K
14:25 2.18 2.19 2.18 2.18 1,005.1K
14:30 2.18 2.19 2.18 2.19 528.7K
14:35 2.19 2.20 2.18 2.20 3,343.7K
14:40 2.20 2.20 2.19 2.20 367.0K
14:45 2.19 2.20 2.19 2.20 408.7K
14:50 2.20 2.20 2.19 2.20 1,249.3K
14:55 2.20 2.20 2.19 2.19 1,328.4K
15:40 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available