GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.23 2.20 2.23 6,304.4K
09:35 2.22 2.24 2.22 2.22 3,008.3K
09:40 2.22 2.23 2.22 2.22 1,031.1K
09:45 2.22 2.24 2.22 2.23 2,374.2K
09:50 2.23 2.24 2.22 2.22 1,638.8K
09:55 2.22 2.24 2.22 2.24 1,903.6K
10:00 2.23 2.24 2.23 2.23 1,400.1K
10:05 2.22 2.24 2.22 2.23 903.8K
10:10 2.22 2.24 2.22 2.23 1,003.3K
10:15 2.23 2.24 2.23 2.23 521.3K
10:20 2.23 2.24 2.23 2.23 366.3K
10:25 2.23 2.24 2.23 2.24 342.7K
10:30 2.23 2.24 2.23 2.23 720.7K
10:35 2.23 2.24 2.23 2.23 1,876.6K
10:40 2.23 2.24 2.22 2.23 616.3K
10:45 2.24 2.24 2.22 2.23 728.0K
10:50 2.23 2.24 2.22 2.22 1,536.0K
10:55 2.23 2.23 2.22 2.23 347.2K
11:00 2.23 2.23 2.22 2.23 448.5K
11:05 2.23 2.23 2.22 2.22 165.5K
11:10 2.23 2.23 2.22 2.22 173.5K
11:15 2.22 2.23 2.22 2.22 2,667.9K
11:20 2.23 2.23 2.21 2.22 2,486.3K
11:25 2.22 2.23 2.21 2.22 816.5K
13:00 2.22 2.22 2.21 2.21 679.9K
13:05 2.22 2.23 2.21 2.22 603.0K
13:10 2.22 2.23 2.22 2.22 181.0K
13:15 2.23 2.23 2.22 2.23 170.6K
13:20 2.23 2.23 2.22 2.22 77.9K
13:25 2.22 2.23 2.22 2.23 120.0K
13:30 2.22 2.23 2.22 2.22 221.7K
13:35 2.23 2.23 2.22 2.22 217.0K
13:40 2.23 2.23 2.22 2.23 165.3K
13:45 2.22 2.23 2.22 2.23 173.5K
13:50 2.22 2.23 2.22 2.22 94.3K
13:55 2.23 2.23 2.22 2.23 710.6K
14:00 2.23 2.23 2.22 2.22 2,732.6K
14:05 2.24 2.24 2.23 2.23 4,740.0K
14:10 2.24 2.24 2.23 2.23 90.6K
14:15 2.24 2.24 2.23 2.24 493.8K
14:20 2.24 2.24 2.23 2.23 239.8K
14:25 2.23 2.24 2.23 2.23 86.2K
14:30 2.23 2.24 2.23 2.24 496.4K
14:35 2.24 2.24 2.23 2.23 541.8K
14:40 2.23 2.24 2.23 2.23 449.9K
14:45 2.24 2.24 2.23 2.23 1,873.7K
14:50 2.23 2.24 2.23 2.24 1,428.1K
14:55 2.23 2.24 2.23 2.23 1,222.8K
15:40 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available