GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.55 2.52 2.53 4,621.7K
09:35 2.53 2.54 2.53 2.53 5,614.7K
09:40 2.53 2.53 2.52 2.52 3,428.4K
09:45 2.52 2.56 2.52 2.56 9,050.2K
09:50 2.55 2.56 2.54 2.55 6,203.2K
09:55 2.55 2.55 2.54 2.55 1,137.7K
10:00 2.54 2.55 2.54 2.54 1,087.1K
10:05 2.54 2.55 2.54 2.54 1,098.7K
10:10 2.54 2.55 2.53 2.53 2,521.3K
10:15 2.53 2.54 2.53 2.54 1,614.8K
10:20 2.53 2.54 2.53 2.53 1,020.6K
10:25 2.53 2.54 2.53 2.53 993.9K
10:30 2.54 2.55 2.53 2.54 2,608.3K
10:35 2.54 2.57 2.54 2.55 17,674.8K
10:40 2.56 2.57 2.55 2.56 5,317.6K
10:45 2.56 2.57 2.55 2.56 3,053.0K
10:50 2.56 2.59 2.56 2.58 9,647.8K
10:55 2.59 2.60 2.58 2.60 11,221.5K
11:00 2.59 2.62 2.59 2.61 11,475.4K
11:05 2.60 2.61 2.59 2.60 9,329.9K
11:10 2.61 2.61 2.60 2.60 5,080.1K
11:15 2.60 2.61 2.60 2.61 2,490.0K
11:20 2.60 2.61 2.60 2.61 3,521.1K
11:25 2.60 2.62 2.60 2.62 8,387.1K
11:30 2.62 2.62 2.62 2.62 35.5K
13:00 2.62 2.64 2.62 2.62 15,363.6K
13:05 2.63 2.63 2.61 2.63 4,664.1K
13:10 2.62 2.63 2.62 2.62 3,170.1K
13:15 2.62 2.64 2.62 2.64 9,069.3K
13:20 2.63 2.64 2.62 2.62 4,052.4K
13:25 2.63 2.63 2.61 2.62 5,196.0K
13:30 2.62 2.62 2.61 2.62 3,093.4K
13:35 2.62 2.66 2.61 2.66 24,873.5K
13:40 2.64 2.66 2.64 2.64 6,198.0K
13:45 2.64 2.65 2.64 2.65 4,398.4K
13:50 2.64 2.65 2.64 2.64 2,266.5K
13:55 2.64 2.65 2.64 2.65 1,343.4K
14:00 2.64 2.65 2.63 2.64 2,742.7K
14:05 2.63 2.64 2.63 2.64 2,621.5K
14:10 2.64 2.64 2.62 2.63 4,033.6K
14:15 2.63 2.64 2.63 2.63 1,818.4K
14:20 2.64 2.64 2.63 2.63 1,759.4K
14:25 2.64 2.64 2.63 2.64 2,651.5K
14:30 2.63 2.64 2.63 2.63 1,861.4K
14:35 2.63 2.64 2.62 2.63 3,406.7K
14:40 2.63 2.64 2.62 2.63 4,730.6K
14:45 2.63 2.63 2.62 2.63 5,273.8K
14:50 2.62 2.64 2.62 2.63 7,356.5K
14:55 2.63 2.64 2.63 2.63 3,248.1K
15:40 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available