GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.86 2.80 2.80 44,442.9K
09:35 2.80 2.82 2.79 2.82 22,231.1K
09:40 2.83 2.84 2.82 2.82 13,237.9K
09:45 2.82 2.83 2.82 2.82 6,398.4K
09:50 2.82 2.83 2.79 2.80 12,350.2K
09:55 2.79 2.81 2.79 2.80 10,757.7K
10:00 2.80 2.81 2.77 2.77 16,737.1K
10:05 2.78 2.78 2.76 2.76 21,384.4K
10:10 2.76 2.78 2.75 2.75 11,241.1K
10:15 2.75 2.77 2.74 2.77 16,908.3K
10:20 2.77 2.77 2.75 2.75 6,344.2K
10:25 2.76 2.77 2.75 2.75 4,430.1K
10:30 2.75 2.76 2.75 2.76 3,593.8K
10:35 2.75 2.77 2.75 2.75 4,582.6K
10:40 2.75 2.75 2.73 2.73 11,656.4K
10:45 2.73 2.76 2.73 2.75 5,488.0K
10:50 2.75 2.75 2.74 2.75 3,449.2K
10:55 2.74 2.75 2.74 2.74 2,143.0K
11:00 2.75 2.75 2.73 2.73 3,880.9K
11:05 2.74 2.75 2.73 2.74 3,313.5K
11:10 2.73 2.74 2.72 2.72 5,389.6K
11:15 2.72 2.74 2.72 2.73 5,277.4K
11:20 2.72 2.73 2.72 2.72 3,054.1K
11:25 2.73 2.74 2.72 2.73 3,103.4K
11:30 2.72 2.72 2.72 2.72 3.0K
13:00 2.72 2.73 2.71 2.73 4,729.6K
13:05 2.73 2.73 2.72 2.72 3,233.1K
13:10 2.73 2.73 2.71 2.72 3,236.0K
13:15 2.73 2.73 2.72 2.73 3,064.2K
13:20 2.73 2.73 2.72 2.73 2,206.9K
13:25 2.73 2.74 2.72 2.72 2,136.4K
13:30 2.72 2.74 2.72 2.74 5,321.1K
13:35 2.74 2.74 2.72 2.73 5,079.9K
13:40 2.73 2.74 2.72 2.73 2,518.1K
13:45 2.73 2.74 2.72 2.73 2,069.7K
13:50 2.72 2.73 2.72 2.73 1,642.7K
13:55 2.73 2.74 2.72 2.73 2,766.0K
14:00 2.73 2.74 2.73 2.74 1,497.0K
14:05 2.74 2.74 2.73 2.74 1,422.4K
14:10 2.73 2.74 2.73 2.74 1,741.5K
14:15 2.73 2.74 2.72 2.73 3,663.1K
14:20 2.72 2.74 2.72 2.74 3,062.4K
14:25 2.74 2.74 2.73 2.74 1,735.6K
14:30 2.74 2.74 2.73 2.74 2,286.8K
14:35 2.74 2.75 2.73 2.74 6,263.0K
14:40 2.74 2.74 2.73 2.74 2,182.6K
14:45 2.74 2.74 2.73 2.73 3,631.1K
14:50 2.73 2.74 2.73 2.74 8,571.1K
14:55 2.73 2.74 2.73 2.73 4,496.8K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available