GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.69 2.70 25,095.7K
09:35 2.70 2.70 2.68 2.69 11,613.1K
09:40 2.69 2.71 2.69 2.70 9,069.2K
09:45 2.70 2.72 2.69 2.71 6,042.1K
09:50 2.72 2.72 2.70 2.71 2,749.4K
09:55 2.71 2.72 2.71 2.72 2,265.5K
10:00 2.71 2.71 2.69 2.69 8,469.1K
10:05 2.69 2.70 2.68 2.69 10,374.4K
10:10 2.69 2.69 2.68 2.69 6,357.8K
10:15 2.68 2.70 2.68 2.70 3,540.4K
10:20 2.70 2.70 2.69 2.69 1,723.6K
10:25 2.70 2.70 2.69 2.69 1,724.4K
10:30 2.69 2.70 2.68 2.69 2,929.6K
10:35 2.69 2.70 2.68 2.69 2,076.3K
10:40 2.68 2.69 2.68 2.69 2,489.3K
10:45 2.68 2.69 2.68 2.68 4,099.6K
10:50 2.68 2.69 2.67 2.68 2,962.9K
10:55 2.68 2.69 2.67 2.68 2,724.0K
11:00 2.68 2.69 2.68 2.68 1,897.6K
11:05 2.69 2.70 2.67 2.68 3,406.0K
11:10 2.68 2.69 2.68 2.69 1,001.7K
11:15 2.68 2.69 2.68 2.69 665.8K
11:20 2.69 2.69 2.68 2.68 844.5K
11:25 2.68 2.69 2.68 2.69 688.7K
13:00 2.68 2.69 2.68 2.68 3,171.4K
13:05 2.69 2.69 2.68 2.69 1,180.4K
13:10 2.68 2.69 2.67 2.67 3,015.7K
13:15 2.68 2.68 2.67 2.67 1,319.8K
13:20 2.68 2.68 2.67 2.68 1,622.1K
13:25 2.68 2.69 2.67 2.69 2,221.8K
13:30 2.69 2.69 2.67 2.68 2,652.6K
13:35 2.67 2.68 2.67 2.68 833.9K
13:40 2.68 2.68 2.67 2.68 1,047.9K
13:45 2.68 2.68 2.66 2.67 9,666.9K
13:50 2.67 2.68 2.67 2.67 843.9K
13:55 2.67 2.68 2.67 2.67 913.2K
14:00 2.67 2.69 2.67 2.69 2,470.7K
14:05 2.69 2.69 2.67 2.68 3,391.6K
14:10 2.68 2.69 2.68 2.69 2,615.0K
14:15 2.68 2.69 2.68 2.69 902.7K
14:20 2.69 2.69 2.67 2.68 1,544.9K
14:25 2.68 2.68 2.67 2.68 1,390.2K
14:30 2.67 2.69 2.67 2.68 2,568.0K
14:35 2.68 2.69 2.68 2.68 1,423.6K
14:40 2.68 2.69 2.68 2.68 1,893.5K
14:45 2.69 2.69 2.67 2.68 5,321.2K
14:50 2.69 2.69 2.67 2.68 4,776.7K
14:55 2.68 2.69 2.68 2.68 2,408.7K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available