GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.72 2.73 13,734.9K
09:35 2.72 2.73 2.72 2.72 8,005.5K
09:40 2.72 2.74 2.71 2.73 10,933.5K
09:45 2.73 2.75 2.72 2.74 5,558.5K
09:50 2.74 2.75 2.72 2.72 4,417.6K
09:55 2.72 2.74 2.72 2.72 4,218.6K
10:00 2.72 2.73 2.71 2.72 8,035.2K
10:05 2.72 2.73 2.72 2.72 2,098.6K
10:10 2.72 2.73 2.72 2.72 1,784.7K
10:15 2.72 2.73 2.71 2.71 3,296.8K
10:20 2.71 2.72 2.70 2.70 8,207.1K
10:25 2.71 2.72 2.70 2.72 3,624.8K
10:30 2.72 2.72 2.70 2.72 1,945.8K
10:35 2.72 2.74 2.71 2.73 4,298.7K
10:40 2.72 2.76 2.72 2.75 8,247.6K
10:45 2.75 2.75 2.73 2.74 3,120.4K
10:50 2.75 2.75 2.74 2.75 2,517.1K
10:55 2.74 2.75 2.74 2.74 1,017.7K
11:00 2.74 2.75 2.74 2.75 735.8K
11:05 2.75 2.77 2.74 2.76 6,577.8K
11:10 2.75 2.78 2.75 2.78 9,037.0K
11:15 2.78 2.80 2.77 2.80 12,566.2K
11:20 2.79 2.83 2.79 2.80 18,382.2K
11:25 2.80 2.81 2.79 2.79 7,346.2K
11:30 2.79 2.79 2.79 2.79 57.0K
13:00 2.80 2.80 2.77 2.80 8,963.5K
13:05 2.80 2.81 2.79 2.81 6,002.4K
13:10 2.81 2.81 2.79 2.80 4,606.1K
13:15 2.80 2.80 2.79 2.80 3,833.6K
13:20 2.79 2.80 2.79 2.80 1,333.8K
13:25 2.80 2.80 2.79 2.79 1,862.6K
13:30 2.80 2.81 2.79 2.81 6,602.1K
13:35 2.80 2.81 2.80 2.80 2,309.1K
13:40 2.80 2.81 2.79 2.80 4,510.7K
13:45 2.80 2.80 2.79 2.79 1,830.4K
13:50 2.79 2.80 2.79 2.80 2,151.2K
13:55 2.80 2.80 2.79 2.79 1,215.6K
14:00 2.80 2.80 2.78 2.78 4,708.0K
14:05 2.78 2.79 2.78 2.79 1,377.2K
14:10 2.79 2.79 2.78 2.79 1,040.2K
14:15 2.78 2.79 2.78 2.78 1,349.0K
14:20 2.78 2.79 2.78 2.79 1,399.5K
14:25 2.79 2.80 2.78 2.80 3,205.6K
14:30 2.80 2.80 2.79 2.80 1,651.0K
14:35 2.80 2.80 2.79 2.79 1,442.6K
14:40 2.79 2.80 2.79 2.80 3,342.9K
14:45 2.80 2.80 2.79 2.79 3,056.7K
14:50 2.80 2.81 2.79 2.80 9,307.7K
14:55 2.81 2.81 2.80 2.81 3,536.1K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available